Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.17 | 0.00 | - | - | 11 | 45.00 | 0.06 | 0.00 | - | 2 | 4 |
| 19.02 | 0.00 | - | - | 1 | 50.00 | 0.04 | 0.00 | - | 30 | 39 |
| 9.05 | 0.00 | - | - | 2 | 55.00 | 0.15 | 0.00 | - | 5 | 83 |
| - | - | - | - | - | 56.00 | 0.16 | 0.00 | - | 10 | 146 |
| - | - | - | - | - | 57.00 | 0.27 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 58.00 | 0.50 | 0.00 | - | 5 | 33 |
| 7.11 | 0.00 | - | 3 | 4 | 59.00 | 0.39 | 0.00 | - | 4 | 39 |
| 6.43 | 0.00 | - | 1 | 4 | 60.00 | 0.46 | 0.00 | - | 30 | 62 |
| 9.10 | 0.00 | - | 1 | 2 | 61.00 | 0.60 | 0.00 | - | 9 | 15 |
| 7.78 | 0.00 | - | 4 | 55 | 62.00 | 0.81 | 0.00 | - | 220 | 284 |
| 7.60 | 0.00 | - | 4 | 31 | 63.00 | 0.93 | 0.00 | - | 20 | 44 |
| 6.85 | 0.00 | - | 1 | 20 | 64.00 | 1.22 | 0.00 | - | 8 | 111 |
| 6.10 | 0.00 | - | 6 | 66 | 65.00 | 1.44 | 0.00 | - | 4 | 32 |
| 5.60 | 0.00 | - | 18 | 21 | 66.00 | 1.92 | 0.00 | - | 151 | 136 |
| 5.00 | 0.00 | - | 5 | 93 | 67.00 | 2.13 | 0.00 | - | 41 | 75 |
| 3.80 | 0.00 | - | 3 | 22 | 68.00 | 2.49 | 0.00 | - | 6 | 27 |
| 3.42 | 0.00 | - | 14 | 68 | 69.00 | 2.93 | 0.00 | - | 3 | 55 |
| 2.84 | 0.00 | - | 74 | 1,019 | 70.00 | 3.70 | 0.00 | - | 15 | 46 |
| 2.49 | 0.00 | - | 5 | 112 | 71.00 | 4.00 | 0.00 | - | 3 | 14 |
| 2.28 | 0.00 | - | 6 | 335 | 72.00 | 4.65 | 0.00 | - | 21 | 38 |
| 2.03 | 0.00 | - | 5 | 124 | 73.00 | 8.95 | 0.00 | - | 1 | 7 |
| 1.60 | 0.00 | - | 21 | 86 | 74.00 | 9.90 | 0.00 | - | 1 | 17 |
| 1.40 | 0.00 | - | 21 | 159 | 75.00 | 6.92 | 0.00 | - | 1 | 100 |
| 1.16 | 0.00 | - | 13 | 56 | 76.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 35 | 77.00 | 7.20 | 0.00 | - | 5 | 8 |
| 0.81 | 0.00 | - | 3 | 76 | 78.00 | 8.95 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 29 | 79.00 | 14.05 | 0.00 | - | - | 5 |
| 0.54 | 0.00 | - | 24 | 186 | 80.00 | 13.12 | 0.00 | - | 20 | 20 |
| 0.52 | 0.00 | - | 1 | 2 | 81.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 30 | 46 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 83.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 7 | 84.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 105 | 259 | 85.00 | 13.94 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 4 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 24 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 325 | 148 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.