Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.16 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 2 | 3 | 50.00 | 0.03 | 0.00 | - | 36 | 60 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 19 |
| 12.65 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 912 | 913 |
| 7.90 | 0.00 | - | - | 2 | 57.00 | 0.03 | 0.00 | - | 5 | 38 |
| 8.73 | 0.00 | - | 1 | 2 | 58.00 | 0.04 | 0.00 | - | 1 | 89 |
| 4.35 | 0.00 | - | - | 8 | 59.00 | 0.07 | 0.00 | - | 112 | 153 |
| 8.95 | 0.00 | - | 2 | 17 | 60.00 | 0.12 | 0.00 | - | 156 | 316 |
| 6.45 | 0.00 | - | 1 | 16 | 61.00 | 0.13 | 0.00 | - | 109 | 148 |
| 7.43 | 0.00 | - | 2 | 131 | 62.00 | 0.21 | 0.00 | - | 65 | 101 |
| 6.05 | 0.00 | - | 1 | 42 | 63.00 | 0.29 | 0.00 | - | 30 | 385 |
| 5.80 | 0.00 | - | 2 | 57 | 64.00 | 0.50 | 0.00 | - | 21 | 113 |
| 4.80 | 0.00 | - | 20 | 113 | 65.00 | 0.67 | 0.00 | - | 28 | 354 |
| 4.20 | 0.00 | - | 10 | 153 | 66.00 | 0.95 | 0.00 | - | 63 | 448 |
| 3.30 | 0.00 | - | 33 | 105 | 67.00 | 1.26 | 0.00 | - | 56 | 156 |
| 2.63 | 0.00 | - | 159 | 221 | 68.00 | 1.65 | 0.00 | - | 250 | 176 |
| 2.24 | 0.00 | - | 465 | 299 | 69.00 | 2.25 | 0.00 | - | 1,124 | 348 |
| 1.67 | 0.00 | - | 164 | 703 | 70.00 | 2.58 | 0.00 | - | 74 | 159 |
| 1.38 | 0.00 | - | 84 | 1,046 | 71.00 | 3.10 | 0.00 | - | 7 | 122 |
| 1.01 | 0.00 | - | 60 | 162 | 72.00 | 3.80 | 0.00 | - | 3 | 55 |
| 0.75 | 0.00 | - | 42 | 97 | 73.00 | 5.25 | 0.00 | - | 7 | 78 |
| 0.55 | 0.00 | - | 31 | 462 | 74.00 | 7.05 | 0.00 | - | 2 | 26 |
| 0.38 | 0.00 | - | 82 | 292 | 75.00 | 12.21 | 0.00 | - | 8 | 11 |
| 0.30 | 0.00 | - | 60 | 402 | 76.00 | 6.35 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 42 | 77.00 | 6.55 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 45 | 412 | 78.00 | 7.75 | 0.00 | - | 6 | 2 |
| 0.17 | 0.00 | - | 17 | 25 | 79.00 | 14.55 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 3 | 37 | 80.00 | 7.55 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 21 | 81.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 46 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 56 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 141 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.