Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 0 |
| 17.25 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | - | 0 | 49.50 | - | - | - | - | - |
| 19.45 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 3 | 0 | 51.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | - | 0 |
| 9.65 | 0.00 | - | - | 0 | 53.00 | 0.04 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 8 | 0 | 54.00 | 0.05 | 0.00 | - | 4 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 56.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | 0.00 | - | 345 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 20 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 59.00 | 0.01 | 0.00 | - | 130 | 0 |
| 9.50 | 0.00 | - | 13 | 0 | 60.00 | 0.03 | 0.00 | - | 143 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 61.00 | 0.04 | 0.00 | - | 8 | 0 |
| 7.70 | 0.00 | - | 15 | 0 | 62.00 | 0.04 | 0.00 | - | 300 | 0 |
| 6.89 | 0.00 | - | 150 | 0 | 63.00 | 0.09 | 0.00 | - | 38 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 64.00 | 0.18 | 0.00 | - | 144 | 0 |
| 4.15 | 0.00 | - | 10 | 0 | 65.00 | 0.31 | 0.00 | - | 387 | 0 |
| 3.26 | 0.00 | - | 28 | 0 | 66.00 | 0.51 | 0.00 | - | 659 | 0 |
| 2.57 | 0.00 | - | 160 | 0 | 67.00 | 0.78 | 0.00 | - | 229 | 0 |
| 1.91 | 0.00 | - | 381 | 0 | 68.00 | 1.13 | 0.00 | - | 904 | 0 |
| 1.56 | 0.00 | - | 710 | 0 | 69.00 | 1.54 | 0.00 | - | 472 | 0 |
| 0.98 | 0.00 | - | 801 | 0 | 70.00 | 2.19 | 0.00 | - | 200 | 0 |
| 0.73 | 0.00 | - | 246 | 0 | 71.00 | 2.72 | 0.00 | - | 144 | 0 |
| 0.50 | 0.00 | - | 645 | 0 | 72.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 275 | 0 | 73.00 | 6.97 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 158 | 0 | 74.00 | 10.03 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 481 | 0 | 75.00 | 5.59 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 157 | 0 | 76.00 | 8.24 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 89 | 0 | 77.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 78.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 79.00 | 17.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 64 | 0 | 80.00 | 12.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 81.00 | 15.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 146 | 0 | 82.00 | 16.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 85.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 100.00 | 28.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.