Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 1 | 0 | 20.00 | 1.15 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 1 | 0 | 22.50 | 2.32 | 0.00 | - | 44 | 45 |
| 21.56 | 0.00 | - | 1 | 0 | 25.00 | 2.14 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 2 | 9 | 27.50 | 2.70 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 2 | 0 | 30.00 | 3.10 | 0.00 | - | 71 | 0 |
| 15.95 | 0.00 | - | 1 | 11 | 32.50 | 4.08 | 0.00 | - | 3 | 0 |
| 14.45 | 0.00 | - | 6 | 0 | 35.00 | 4.55 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 37.50 | 6.55 | 0.00 | - | 50 | 453 |
| 12.97 | 0.00 | - | 2 | 0 | 40.00 | 7.50 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 80 | 0 | 42.50 | 8.30 | 0.00 | - | 7 | 0 |
| 9.93 | 0.00 | - | 2 | 0 | 45.00 | 8.90 | 0.00 | - | 8 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 47.50 | 10.30 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 14 | 0 | 50.00 | 11.80 | 0.00 | - | 12 | 0 |
| 6.75 | 0.00 | - | 6 | 0 | 52.50 | 13.15 | 0.00 | - | 43 | 0 |
| 5.82 | 0.00 | - | 1 | 0 | 55.00 | 15.40 | 0.00 | - | 12 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 57.50 | 17.00 | 0.00 | - | 49 | 0 |
| 5.35 | 0.00 | - | 301 | 0 | 60.00 | 18.55 | 0.00 | - | 13 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 62.50 | 20.55 | 0.00 | - | 8 | 0 |
| 3.93 | 0.00 | - | 1 | 0 | 65.00 | 23.92 | 0.00 | - | 1 | 915 |
| 3.10 | 0.00 | - | 1 | 0 | 67.50 | 30.39 | 0.00 | - | 2 | 402 |
| 3.02 | 0.00 | - | 10 | 0 | 70.00 | 26.00 | 0.00 | - | 15 | 0 |
| 3.26 | 0.00 | - | 100 | 363 | 72.50 | 32.44 | 0.00 | - | 10 | 1,021 |
| 2.22 | 0.00 | - | 1 | 0 | 75.00 | 32.47 | 0.00 | - | 1 | 609 |
| 2.88 | 0.00 | - | 2 | 0 | 77.50 | 38.50 | 0.00 | - | 1 | 146 |
| 1.86 | 0.00 | - | 13 | 0 | 80.00 | 35.20 | 0.00 | - | 1 | 433 |
| 2.31 | 0.00 | - | 1 | 0 | 82.50 | 42.27 | 0.00 | - | 25 | 0 |
| 1.53 | 0.00 | - | 50 | 0 | 85.00 | 38.77 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 87.50 | 44.90 | 0.00 | - | 1 | 16 |
| 1.25 | 0.00 | - | 1 | 0 | 90.00 | 37.40 | 0.00 | - | 1 | 667 |
| 1.32 | 0.00 | - | 1 | 0 | 92.50 | 48.39 | 0.00 | - | 3 | 7 |
| 0.92 | 0.00 | - | 20 | 0 | 95.00 | 37.41 | 0.00 | - | 2 | 8 |
| 0.83 | 0.00 | - | 2 | 0 | 97.50 | 39.90 | 0.00 | - | 3 | 14 |
| 0.81 | 0.00 | - | 1 | 0 | 100.00 | 48.70 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 6 | 0 | 105.00 | 33.00 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 120.00 | 56.30 | 0.00 | - | 2 | 5 |
| 0.36 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 0 | 135.00 | 95.05 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
