Australia markets open in 5 hours 43 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.16+2.51 (+4.77%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.200.00-28525.001.400.00-246
29.200.00-2427.501.700.00-2340
26.600.00-2531230.002.350.00-1466
28.500.00-11032.504.250.00-20311
25.60+0.50+1.99%23735.003.350.00-1411
26.030.00-210137.504.21+0.06+1.45%1399
19.230.00-1437540.004.900.00-11507
17.710.00-12142.505.750.00-101,956
16.800.00-141845.006.70-0.60-8.22%1758
15.300.00-217247.508.300.00-1695
13.880.00-351150.009.500.00-3533
12.500.00-517852.5010.660.00-4001,368
12.000.00-747855.0011.800.00-3886
11.050.00-340157.5014.100.00-1949
11.95+1.80+17.73%111,66660.0014.500.00-20548
9.500.00-166462.5015.850.00-6587
8.380.00-11,07565.0016.500.00-201,561
8.650.00-224267.5020.100.00-51,118
8.20+1.15+16.31%585070.0020.35-0.65-3.10%501,950
6.500.00-119172.5023.500.00-221,557
6.85+1.35+24.55%21,60975.0023.80+0.35+1.49%31,582
6.50+1.68+34.85%262377.5031.700.00-10298
5.80+1.25+27.47%11,67380.0029.250.00-161,732
4.650.00-135682.5032.750.00-2871
4.200.00-235985.0035.000.00-1390
4.250.00-135687.5044.450.00-254
3.000.00-31,62190.0037.400.00-1667
3.700.00-151792.5048.390.00-37
2.830.00-253195.0037.410.00-28
3.250.00-33597.5039.900.00-314
2.80+0.80+40.00%21,029100.0033.500.00-25
1.500.00-31,421105.0033.000.00--0
1.560.00-23195110.00-----
1.200.00-118115.00-----
0.900.00-10400120.0056.300.00-25
0.900.00-2180125.00-----
0.650.00-143130.00-----
0.570.00-1705135.0064.750.00-11