Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 2 | 85 | 25.00 | 1.40 | 0.00 | - | 2 | 46 |
| 29.20 | 0.00 | - | 2 | 4 | 27.50 | 1.70 | 0.00 | - | 2 | 340 |
| 26.60 | 0.00 | - | 25 | 312 | 30.00 | 2.35 | 0.00 | - | 1 | 466 |
| 28.50 | 0.00 | - | 1 | 10 | 32.50 | 4.25 | 0.00 | - | 20 | 311 |
| 25.60 | +0.50 | +1.99% | 2 | 37 | 35.00 | 3.35 | 0.00 | - | 1 | 411 |
| 26.03 | 0.00 | - | 2 | 101 | 37.50 | 4.21 | +0.06 | +1.45% | 1 | 399 |
| 19.23 | 0.00 | - | 14 | 375 | 40.00 | 4.90 | 0.00 | - | 11 | 507 |
| 17.71 | 0.00 | - | 1 | 21 | 42.50 | 5.75 | 0.00 | - | 10 | 1,956 |
| 16.80 | 0.00 | - | 1 | 418 | 45.00 | 6.70 | -0.60 | -8.22% | 1 | 758 |
| 15.30 | 0.00 | - | 2 | 172 | 47.50 | 8.30 | 0.00 | - | 1 | 695 |
| 13.88 | 0.00 | - | 3 | 511 | 50.00 | 9.50 | 0.00 | - | 3 | 533 |
| 12.50 | 0.00 | - | 5 | 178 | 52.50 | 10.66 | 0.00 | - | 400 | 1,368 |
| 12.00 | 0.00 | - | 7 | 478 | 55.00 | 11.80 | 0.00 | - | 3 | 886 |
| 11.05 | 0.00 | - | 3 | 401 | 57.50 | 14.10 | 0.00 | - | 1 | 949 |
| 11.95 | +1.80 | +17.73% | 11 | 1,666 | 60.00 | 14.50 | 0.00 | - | 20 | 548 |
| 9.50 | 0.00 | - | 1 | 664 | 62.50 | 15.85 | 0.00 | - | 6 | 587 |
| 8.38 | 0.00 | - | 1 | 1,075 | 65.00 | 16.50 | 0.00 | - | 20 | 1,561 |
| 8.65 | 0.00 | - | 2 | 242 | 67.50 | 20.10 | 0.00 | - | 5 | 1,118 |
| 8.20 | +1.15 | +16.31% | 5 | 850 | 70.00 | 20.35 | -0.65 | -3.10% | 50 | 1,950 |
| 6.50 | 0.00 | - | 1 | 191 | 72.50 | 23.50 | 0.00 | - | 22 | 1,557 |
| 6.85 | +1.35 | +24.55% | 2 | 1,609 | 75.00 | 23.80 | +0.35 | +1.49% | 3 | 1,582 |
| 6.50 | +1.68 | +34.85% | 2 | 623 | 77.50 | 31.70 | 0.00 | - | 10 | 298 |
| 5.80 | +1.25 | +27.47% | 1 | 1,673 | 80.00 | 29.25 | 0.00 | - | 16 | 1,732 |
| 4.65 | 0.00 | - | 1 | 356 | 82.50 | 32.75 | 0.00 | - | 2 | 871 |
| 4.20 | 0.00 | - | 2 | 359 | 85.00 | 35.00 | 0.00 | - | 1 | 390 |
| 4.25 | 0.00 | - | 1 | 356 | 87.50 | 44.45 | 0.00 | - | 2 | 54 |
| 3.00 | 0.00 | - | 3 | 1,621 | 90.00 | 37.40 | 0.00 | - | 1 | 667 |
| 3.70 | 0.00 | - | 1 | 517 | 92.50 | 48.39 | 0.00 | - | 3 | 7 |
| 2.83 | 0.00 | - | 2 | 531 | 95.00 | 37.41 | 0.00 | - | 2 | 8 |
| 3.25 | 0.00 | - | 3 | 35 | 97.50 | 39.90 | 0.00 | - | 3 | 14 |
| 2.80 | +0.80 | +40.00% | 2 | 1,029 | 100.00 | 33.50 | 0.00 | - | 2 | 5 |
| 1.50 | 0.00 | - | 3 | 1,421 | 105.00 | 33.00 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 23 | 195 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 18 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 400 | 120.00 | 56.30 | 0.00 | - | 2 | 5 |
| 0.90 | 0.00 | - | 2 | 180 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 43 | 130.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 705 | 135.00 | 64.75 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
