Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 1 | 14 | 20.00 | 0.76 | 0.00 | - | 1 | 902 |
| 21.90 | +0.85 | +4.04% | 2 | 19 | 22.50 | 0.84 | -0.01 | -1.18% | 1 | 181 |
| 19.95 | +0.90 | +4.72% | 1 | 334 | 25.00 | 1.55 | 0.00 | - | 2 | 461 |
| 17.20 | 0.00 | - | 5 | 19 | 27.50 | 2.03 | 0.00 | - | 1 | 371 |
| 15.85 | 0.00 | - | 5 | 644 | 30.00 | 2.10 | -0.30 | -12.50% | 1 | 1,239 |
| 15.70 | 0.00 | - | 4 | 90 | 32.50 | 2.79 | -0.26 | -8.52% | 1 | 3,410 |
| 11.52 | 0.00 | - | 1 | 349 | 35.00 | 3.55 | 0.00 | - | 16 | 1,756 |
| 10.40 | 0.00 | - | 1 | 538 | 37.50 | 4.53 | -0.67 | -12.88% | 2 | 1,251 |
| 10.10 | 0.00 | - | 2 | 600 | 40.00 | 5.45 | +0.05 | +0.93% | 72 | 1,914 |
| 8.75 | 0.00 | - | 2 | 684 | 42.50 | 7.95 | 0.00 | - | 60 | 3,377 |
| 7.35 | -0.20 | -2.65% | 1 | 1,956 | 45.00 | 9.30 | 0.00 | - | 14 | 3,031 |
| 6.25 | +0.25 | +4.17% | 1 | 1,886 | 47.50 | 9.60 | 0.00 | - | 14 | 4,546 |
| 5.35 | -0.25 | -4.46% | 1 | 4,732 | 50.00 | 10.80 | -1.85 | -14.62% | 7 | 1,191 |
| 3.55 | 0.00 | - | 67 | 1,004 | 52.50 | 14.75 | 0.00 | - | 28 | 1,919 |
| 4.00 | 0.00 | - | 8 | 2,099 | 55.00 | 16.85 | 0.00 | - | 20 | 1,166 |
| 3.18 | 0.00 | - | 1 | 1,427 | 57.50 | 18.08 | 0.00 | - | 1 | 1,084 |
| 2.68 | +0.58 | +27.62% | 11 | 2,835 | 60.00 | 18.25 | -0.35 | -1.88% | 1 | 569 |
| 2.30 | -0.16 | -6.50% | 4 | 945 | 62.50 | 17.96 | 0.00 | - | 1 | 602 |
| 1.90 | -0.20 | -9.52% | 8 | 2,375 | 65.00 | 26.20 | 0.00 | - | 2 | 967 |
| 1.20 | 0.00 | - | 40 | 974 | 67.50 | 23.25 | 0.00 | - | 2 | 182 |
| 1.33 | -0.16 | -10.74% | 20 | 1,727 | 70.00 | 28.50 | 0.00 | - | 1 | 69 |
| 1.36 | 0.00 | - | 1 | 467 | 72.50 | 29.75 | 0.00 | - | 3 | 0 |
| 0.97 | +0.05 | +5.43% | 2 | 1,858 | 75.00 | 30.10 | 0.00 | - | 2 | 1 |
| 0.83 | +0.06 | +7.79% | 2 | 677 | 77.50 | 29.90 | 0.00 | - | 1 | 2 |
| 0.71 | +0.08 | +12.70% | 1 | 2,732 | 80.00 | 41.70 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 22 | 333 | 82.50 | 42.27 | 0.00 | - | 25 | 0 |
| 0.55 | 0.00 | - | 2 | 312 | 85.00 | 39.20 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 2 | 361 | 87.50 | 44.90 | 0.00 | - | 1 | 16 |
| 0.40 | 0.00 | - | 5 | 1,447 | 90.00 | 37.40 | 0.00 | - | 1 | 667 |
| 0.28 | 0.00 | - | 1 | 539 | 92.50 | 48.39 | 0.00 | - | 3 | 7 |
| 0.28 | 0.00 | - | 1 | 527 | 95.00 | 37.41 | 0.00 | - | 2 | 8 |
| 0.33 | 0.00 | - | 3 | 67 | 97.50 | 39.90 | 0.00 | - | 3 | 14 |
| 0.23 | 0.00 | - | 92 | 1,203 | 100.00 | 48.70 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 53 | 1,439 | 105.00 | 33.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 50 | 201 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 37 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 400 | 120.00 | 56.30 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 5 | 171 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 63 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 681 | 135.00 | 95.05 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
