Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.30+0.05 (+0.12%)
At close: 04:00PM EDT
43.14 -0.16 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.400.00-11420.000.760.00-1902
21.90+0.85+4.04%21922.500.84-0.01-1.18%1181
19.95+0.90+4.72%133425.001.550.00-2461
17.200.00-51927.502.030.00-1371
15.850.00-564430.002.10-0.30-12.50%11,239
15.700.00-49032.502.79-0.26-8.52%13,410
11.520.00-134935.003.550.00-161,756
10.400.00-153837.504.53-0.67-12.88%21,251
10.100.00-260040.005.45+0.05+0.93%721,914
8.750.00-268442.507.950.00-603,377
7.35-0.20-2.65%11,95645.009.300.00-143,031
6.25+0.25+4.17%11,88647.509.600.00-144,546
5.35-0.25-4.46%14,73250.0010.80-1.85-14.62%71,191
3.550.00-671,00452.5014.750.00-281,919
4.000.00-82,09955.0016.850.00-201,166
3.180.00-11,42757.5018.080.00-11,084
2.68+0.58+27.62%112,83560.0018.25-0.35-1.88%1569
2.30-0.16-6.50%494562.5017.960.00-1602
1.90-0.20-9.52%82,37565.0026.200.00-2967
1.200.00-4097467.5023.250.00-2182
1.33-0.16-10.74%201,72770.0028.500.00-169
1.360.00-146772.5029.750.00-30
0.97+0.05+5.43%21,85875.0030.100.00-21
0.83+0.06+7.79%267777.5029.900.00-12
0.71+0.08+12.70%12,73280.0041.700.00-10
0.720.00-2233382.5042.270.00-250
0.550.00-231285.0039.200.00-100
0.420.00-236187.5044.900.00-116
0.400.00-51,44790.0037.400.00-1667
0.280.00-153992.5048.390.00-37
0.280.00-152795.0037.410.00-28
0.330.00-36797.5039.900.00-314
0.230.00-921,203100.0048.700.00-11
0.180.00-531,439105.0033.000.00--0
0.170.00-50201110.00-----
0.150.00-137115.00-----
0.150.00-1400120.0056.300.00-25
0.080.00-5171125.00-----
0.070.00-363130.00-----
0.030.00-2681135.0095.050.00-40