Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.150.00-1020.001.150.00-10
22.150.00-1022.502.320.00-4445
21.560.00-1025.002.140.00-10
16.900.00-2927.502.700.00-10
17.900.00-2030.003.100.00-710
15.950.00-11132.504.080.00-30
14.450.00-6035.004.550.00-10
13.350.00-1037.506.550.00-50453
12.970.00-2040.007.500.00-10
10.600.00-80042.508.300.00-70
9.930.00-2045.008.900.00-80
8.200.00-1047.5010.300.00-100
7.600.00-14050.0011.800.00-120
6.750.00-6052.5013.150.00-430
5.820.00-1055.0015.400.00-120
7.400.00-3057.5017.000.00-490
5.350.00-301060.0018.550.00-130
4.400.00-1062.5020.550.00-80
3.930.00-1065.0023.920.00-1915
3.100.00-1067.5030.390.00-2402
3.020.00-10070.0026.000.00-150
3.260.00-10036372.5032.440.00-101,021
2.220.00-1075.0032.470.00-1609
2.880.00-2077.5038.500.00-1146
1.860.00-13080.0035.200.00-1433
2.310.00-1082.5042.270.00-250
1.530.00-50085.0038.770.00-50
1.900.00-4087.5044.900.00-116
1.250.00-1090.0037.400.00-1667
1.320.00-1092.5048.390.00-37
0.920.00-20095.0037.410.00-28
0.830.00-2097.5039.900.00-314
0.810.00-10100.0048.700.00-11
1.000.00-60105.0033.000.00--0
0.810.00-10110.00-----
0.600.00-10115.00-----
0.380.00-20120.0056.300.00-25
0.360.00-20125.00-----
0.270.00-20130.00-----
0.190.00-60135.0095.050.00-40