Australia markets open in 5 hours 12 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.74-1.23 (-2.85%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.000.00-1120.00-----
20.700.00-16022.501.330.00-515
23.350.00-21225.001.92+0.11+6.08%370
17.950.00-1027.502.400.00-473
16.200.00-1130.002.900.00-1296
16.680.00-12332.503.650.00-969
11.510.00-26335.004.250.00-1192
12.050.00-17837.505.150.00-532
12.520.00-19440.008.400.00-131
10.220.00-12642.508.150.00-1131
9.430.00-384145.009.55+1.05+12.35%23305
8.200.00-6023447.509.750.00-4322
6.900.00-143950.0011.250.00-10787
7.850.00-2819652.5014.400.00-251
6.450.00-19955.0015.600.00-1044
6.800.00-14757.5017.900.00-328
4.300.00-411360.0019.950.00-227
3.05-0.55-15.28%1030065.0027.190.00-12
2.35-0.21-8.20%1045670.0032.610.00-24