Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.30+0.05 (+0.12%)
At close: 04:00PM EDT
43.14 -0.16 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.85+2.70+12.77%32520.000.580.00-1124
25.150.00-31522.500.710.00-16260
20.100.00-127625.001.390.00-2176
16.350.00-2127.501.45-0.45-23.68%2470
15.65-0.75-4.57%53930.002.530.00-12295
13.85-0.25-1.77%114332.502.490.00-150683
10.550.00-38035.003.550.00-16140
10.700.00-27837.504.550.00-173
9.15+1.35+17.31%115640.005.600.00-12269
8.300.00-341442.507.100.00-5414
6.500.00-387845.009.100.00-26571
6.200.00-1033947.509.00-1.90-17.43%16358
5.200.00-361750.0010.450.00-56859
3.100.00-433252.5014.000.00-4109
3.40+0.05+1.49%1620355.0015.800.00-1114
2.84-0.05-1.73%766457.5018.000.00-136
2.620.00-344560.0017.050.00-1336
1.250.00-339665.0021.450.00-125
1.110.00-61,74470.0026.150.00-416