Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.10-1.68 (-3.59%)
At close: 04:00PM EST
45.26 +0.16 (+0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231215C000200002023-01-30 3:28PM EST20.0023.250.000.000.00-100.00%
MRVL231215C000225002023-02-06 1:54PM EST22.5024.100.000.000.00-200.00%
MRVL231215C000250002023-02-03 11:58AM EST25.0024.200.000.000.00-100.00%
MRVL231215C000275002023-01-12 12:41PM EST27.5015.400.000.000.00-700.00%
MRVL231215C000300002023-01-12 1:01PM EST30.0014.100.000.000.00-400.00%
MRVL231215C000325002023-01-12 1:07PM EST32.5012.550.000.000.00-600.00%
MRVL231215C000350002023-02-03 12:50PM EST35.0016.650.000.000.00-200.00%
MRVL231215C000375002023-02-07 2:10PM EST37.5013.500.000.000.00-1900.00%
MRVL231215C000400002023-02-03 2:32PM EST40.0012.840.000.000.00-1900.00%
MRVL231215C000425002023-02-08 10:48AM EST42.5010.950.000.000.00-100.00%
MRVL231215C000450002023-02-06 10:09AM EST45.009.630.000.000.00-100.00%
MRVL231215C000475002023-02-03 1:35PM EST47.508.720.000.000.00-101.56%
MRVL231215C000500002023-02-08 12:54PM EST50.007.070.000.000.00-1403.13%
MRVL231215C000525002023-02-08 12:54PM EST52.506.110.000.000.00-103.13%
MRVL231215C000550002023-02-07 3:31PM EST55.005.500.000.000.00-1906.25%
MRVL231215C000575002023-02-03 11:12AM EST57.505.200.000.000.00-306.25%
MRVL231215C000600002023-02-08 12:03PM EST60.003.790.000.000.00-306.25%
MRVL231215C000650002023-02-08 12:40PM EST65.002.740.000.000.00-1206.25%
MRVL231215C000700002023-02-08 1:52PM EST70.001.970.000.000.00-3012.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231215P000200002023-01-31 11:04AM EST20.000.370.000.000.00-2025.00%
MRVL231215P000225002023-02-06 1:09PM EST22.500.670.000.000.00-10012.50%
MRVL231215P000250002023-02-01 2:00PM EST25.001.020.000.000.00-15012.50%
MRVL231215P000275002023-02-06 1:01PM EST27.501.390.000.000.00-14012.50%
MRVL231215P000300002023-02-08 1:26PM EST30.001.840.000.000.00-2012.50%
MRVL231215P000325002023-02-08 1:32PM EST32.502.410.000.000.00-1406.25%
MRVL231215P000350002023-02-07 3:06PM EST35.002.960.000.000.00-406.25%
MRVL231215P000375002023-02-07 3:03PM EST37.503.700.000.000.00-806.25%
MRVL231215P000400002023-02-03 10:08AM EST40.004.140.000.000.00-103.13%
MRVL231215P000425002023-01-31 10:46AM EST42.506.660.000.000.00-501.56%
MRVL231215P000450002023-02-02 2:10PM EST45.005.600.000.000.00-100.10%
MRVL231215P000475002023-02-08 1:24PM EST47.508.050.000.000.00-2100.00%
MRVL231215P000500002023-01-31 3:19PM EST50.0010.950.000.000.00-1500.00%
MRVL231215P000525002022-12-21 3:50PM EST52.5016.2514.6515.000.00-15160.67%
MRVL231215P000550002022-12-22 1:57PM EST55.0019.6016.5517.000.00-408461.52%
MRVL231215P000575002022-12-22 1:55PM EST57.5021.7018.5518.950.00-52962.15%
MRVL231215P000600002022-11-29 1:40PM EST60.0019.9523.5524.200.00-22781.54%
MRVL231215P000650002023-02-08 1:05PM EST65.0020.200.000.000.00-500.00%
MRVL231215P000700002023-02-07 1:45PM EST70.0025.150.000.000.00-200.00%