Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 1 | 12 | 20.00 | 0.45 | 0.00 | - | 5 | 29 |
| 22.80 | 0.00 | - | 1 | 25 | 22.50 | 0.56 | 0.00 | - | 13 | 43 |
| 15.55 | 0.00 | - | 1 | 14 | 25.00 | 0.97 | 0.00 | - | 2 | 89 |
| 19.00 | 0.00 | - | 4 | 12 | 27.50 | 1.16 | +0.13 | +12.62% | 1 | 981 |
| 14.25 | 0.00 | - | 20 | 110 | 30.00 | 1.80 | +0.46 | +34.33% | 1 | 1,080 |
| 12.90 | 0.00 | - | 17 | 40 | 32.50 | 1.87 | 0.00 | - | 38 | 692 |
| 10.35 | 0.00 | - | 230 | 253 | 35.00 | 3.18 | +0.47 | +17.34% | 1 | 1,196 |
| 8.70 | -0.20 | -2.25% | 1 | 110 | 37.50 | 3.95 | 0.00 | - | 70 | 2,716 |
| 8.05 | 0.00 | - | 35 | 312 | 40.00 | 5.20 | +0.25 | +5.05% | 2 | 1,698 |
| 5.60 | -1.05 | -15.79% | 5 | 726 | 42.50 | 6.54 | +0.29 | +4.64% | 37 | 968 |
| 4.55 | -0.45 | -9.00% | 17 | 1,354 | 45.00 | 7.60 | 0.00 | - | 84 | 2,429 |
| 4.00 | 0.00 | - | 27 | 751 | 47.50 | 8.15 | 0.00 | - | 11 | 349 |
| 2.90 | -0.45 | -13.43% | 40 | 1,897 | 50.00 | 10.75 | 0.00 | - | 1 | 226 |
| 2.70 | 0.00 | - | 30 | 451 | 52.50 | 12.80 | 0.00 | - | 1 | 184 |
| 1.84 | -0.33 | -15.21% | 10 | 1,412 | 55.00 | 12.80 | 0.00 | - | 24 | 72 |
| 1.15 | -0.18 | -13.53% | 12 | 1,022 | 60.00 | 16.00 | 0.00 | - | 1 | 70 |
| 0.85 | 0.00 | - | 73 | 523 | 65.00 | 21.65 | 0.00 | - | 3 | 0 |
| 0.42 | -0.16 | -27.59% | 4 | 773 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
