Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 4 | 30 | 20.00 | 0.17 | 0.00 | - | 14 | 228 |
| 22.10 | 0.00 | - | 1 | 56 | 22.50 | 0.13 | 0.00 | - | 1 | 481 |
| 18.25 | +2.75 | +17.74% | 5 | 137 | 25.00 | 0.26 | 0.00 | - | 2 | 1,485 |
| 13.25 | 0.00 | - | 1 | 60 | 27.50 | 0.45 | 0.00 | - | 5 | 693 |
| 12.70 | 0.00 | - | 5 | 52 | 30.00 | 0.70 | -0.24 | -25.53% | 1 | 1,326 |
| 9.20 | 0.00 | - | 3 | 133 | 32.50 | 0.92 | -0.23 | -20.00% | 16 | 1,395 |
| 9.60 | +1.15 | +13.61% | 4 | 296 | 35.00 | 1.78 | -0.19 | -9.64% | 34 | 3,394 |
| 7.83 | +1.13 | +16.87% | 7 | 803 | 37.50 | 2.56 | -0.26 | -9.22% | 436 | 3,345 |
| 5.40 | -0.13 | -2.35% | 14 | 4,032 | 40.00 | 3.60 | +0.30 | +9.09% | 89 | 6,374 |
| 4.55 | +1.14 | +33.43% | 801 | 2,350 | 42.50 | 4.70 | 0.00 | - | 774 | 1,348 |
| 3.40 | +0.94 | +38.21% | 288 | 10,393 | 45.00 | 5.35 | -0.85 | -13.71% | 811 | 3,525 |
| 2.50 | +0.76 | +43.68% | 695 | 4,576 | 47.50 | 7.05 | -0.95 | -11.87% | 1 | 1,153 |
| 1.56 | +0.35 | +28.93% | 612 | 2,396 | 50.00 | 8.55 | -2.45 | -22.27% | 1 | 1,351 |
| 1.12 | +0.15 | +15.46% | 110 | 1,663 | 52.50 | 15.35 | 0.00 | - | 1 | 785 |
| 0.93 | +0.32 | +52.46% | 58 | 4,170 | 55.00 | 11.95 | 0.00 | - | 4 | 1,529 |
| 0.66 | +0.22 | +50.00% | 16 | 2,578 | 57.50 | 14.05 | 0.00 | - | 12 | 437 |
| 0.51 | +0.21 | +70.00% | 30 | 3,448 | 60.00 | 15.33 | 0.00 | - | 1 | 39 |
| 0.27 | +0.05 | +22.73% | 10 | 517 | 62.50 | 22.50 | 0.00 | - | 3 | 12 |
| 0.25 | +0.11 | +78.57% | 2 | 1,460 | 65.00 | 21.95 | 0.00 | - | 1 | 0 |
| 0.15 | +0.07 | +87.50% | 2 | 552 | 67.50 | 31.05 | 0.00 | - | 2 | 13 |
| 0.12 | +0.03 | +33.33% | 1 | 987 | 70.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.09 | +0.03 | +50.00% | 2 | 260 | 72.50 | 27.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 204 | 75.00 | 36.98 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 9 | 57 | 77.50 | 33.15 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 3 | 338 | 80.00 | 30.55 | 0.00 | - | 2 | 13 |
| 0.02 | 0.00 | - | 4 | 282 | 85.00 | 40.55 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 1,922 | 90.00 | 44.58 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 2 | 37 | 95.00 | 41.70 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 1 | 149 | 100.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 261 | 105.00 | 58.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
