Australia markets open in 4 hours 23 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.51-1.46 (-3.40%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.400.00-1093
18.100.00-21022.500.560.00-9254
21.350.00-15525.000.97+0.04+4.30%1461,076
18.300.00-41927.501.42+0.29+25.66%5323
15.830.00-33730.001.90+0.13+7.34%36468
14.490.00-52432.502.260.00-34798
11.05-0.10-0.90%18635.002.920.00-1161,592
12.950.00-118337.503.600.00-48202
8.950.00-5839940.004.550.00-551,734
7.600.00-1440042.506.40+0.30+4.92%35593
5.60-1.49-21.02%4259845.007.550.00-872,870
5.850.00-25659447.508.250.00-48837
4.350.00-14592450.009.750.00-671,298
3.34-0.71-17.53%257052.5010.650.00-2774
3.000.00-3398555.0014.590.00-21,523
2.19-0.27-10.98%3011,46357.5018.800.00-1451
1.76-0.22-11.11%41,31760.0018.630.00-1075
1.50-0.27-15.25%238962.5020.090.00-2112
1.16-0.25-17.73%372065.0021.760.00-566
1.300.00-247767.5031.050.00-213
0.970.00-199270.0029.350.00-1041
0.810.00-119272.5029.120.00-222
0.660.00-216575.0036.980.00-100
0.49-0.17-25.76%15377.5025.500.00-715
0.31-0.12-27.91%133280.0030.550.00-213
0.22-0.05-18.52%17685.0039.600.00-1015
0.15-0.14-48.28%21,88690.0044.580.00-12
0.330.00-13295.0041.700.00--3
0.210.00-1146100.00-----
0.070.00-24246105.0058.000.00--0