MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00020000 | 2023-05-26 12:27PM EDT | 20.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616C00022500 | 2023-05-31 11:52AM EDT | 22.50 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616C00025000 | 2023-06-02 3:57PM EDT | 25.00 | 35.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230616C00027500 | 2023-06-02 1:31PM EDT | 27.50 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616C00030000 | 2023-05-30 10:55AM EDT | 30.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL230616C00032500 | 2023-06-02 10:55AM EDT | 32.50 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616C00035000 | 2023-06-06 1:16PM EDT | 35.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL230616C00036000 | 2023-06-02 3:12PM EDT | 36.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL230616C00037000 | 2023-06-06 9:31AM EDT | 37.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616C00037500 | 2023-06-02 9:48AM EDT | 37.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616C00038000 | 2023-06-01 9:55AM EDT | 38.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616C00039000 | 2023-06-05 2:07PM EDT | 39.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRVL230616C00039500 | 2023-06-06 9:35AM EDT | 39.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616C00040000 | 2023-06-06 3:31PM EDT | 40.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL230616C00040500 | 2023-06-06 12:53PM EDT | 40.50 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616C00041000 | 2023-06-01 3:31PM EDT | 41.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616C00041500 | 2023-06-06 9:52AM EDT | 41.50 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230616C00042000 | 2023-06-01 3:31PM EDT | 42.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616C00042500 | 2023-06-06 1:42PM EDT | 42.50 | 16.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL230616C00043000 | 2023-06-06 3:40PM EDT | 43.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616C00043500 | 2023-06-05 2:37PM EDT | 43.50 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL230616C00044000 | 2023-06-05 11:36AM EDT | 44.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616C00044500 | 2023-05-31 11:27AM EDT | 44.50 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616C00045000 | 2023-06-06 3:39PM EDT | 45.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616C00045500 | 2023-06-06 9:40AM EDT | 45.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616C00046000 | 2023-06-06 1:23PM EDT | 46.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616C00046500 | 2023-06-05 2:06PM EDT | 46.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616C00047000 | 2023-06-06 12:57PM EDT | 47.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL230616C00047500 | 2023-06-06 1:17PM EDT | 47.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616C00048000 | 2023-06-06 12:57PM EDT | 48.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230616C00048500 | 2023-06-06 9:35AM EDT | 48.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616C00049000 | 2023-06-06 3:56PM EDT | 49.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616C00049500 | 2023-06-06 10:01AM EDT | 49.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616C00050000 | 2023-06-06 3:18PM EDT | 50.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MRVL230616C00051000 | 2023-06-05 3:17PM EDT | 51.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL230616C00052000 | 2023-06-06 3:53PM EDT | 52.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616C00052500 | 2023-06-06 12:57PM EDT | 52.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230616C00053000 | 2023-06-06 3:59PM EDT | 53.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL230616C00054000 | 2023-06-06 3:39PM EDT | 54.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL230616C00055000 | 2023-06-06 1:18PM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MRVL230616C00056000 | 2023-06-06 12:54PM EDT | 56.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRVL230616C00057000 | 2023-06-06 3:56PM EDT | 57.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| MRVL230616C00057500 | 2023-06-06 2:55PM EDT | 57.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| MRVL230616C00058000 | 2023-06-06 3:39PM EDT | 58.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| MRVL230616C00059000 | 2023-06-06 3:50PM EDT | 59.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 0.00% |
| MRVL230616C00060000 | 2023-06-06 3:58PM EDT | 60.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2,896 | 0 | 3.13% |
| MRVL230616C00061000 | 2023-06-06 3:56PM EDT | 61.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 6.25% |
| MRVL230616C00061500 | 2023-06-06 2:28PM EDT | 61.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| MRVL230616C00062000 | 2023-06-06 3:59PM EDT | 62.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| MRVL230616C00062500 | 2023-06-06 12:51PM EDT | 62.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| MRVL230616C00063000 | 2023-06-06 3:59PM EDT | 63.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| MRVL230616C00063500 | 2023-06-06 12:06PM EDT | 63.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| MRVL230616C00064000 | 2023-06-06 3:10PM EDT | 64.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MRVL230616C00065000 | 2023-06-06 3:57PM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 12.50% |
| MRVL230616C00066000 | 2023-06-06 2:47PM EDT | 66.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MRVL230616C00066500 | 2023-06-06 12:01PM EDT | 66.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL230616C00067000 | 2023-06-06 12:50PM EDT | 67.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MRVL230616C00067500 | 2023-06-06 12:28PM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MRVL230616C00068000 | 2023-06-06 12:50PM EDT | 68.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL230616C00068500 | 2023-06-05 1:30PM EDT | 68.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MRVL230616C00069000 | 2023-06-06 11:18AM EDT | 69.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL230616C00070000 | 2023-06-06 3:47PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 25.00% |
| MRVL230616C00071000 | 2023-06-06 10:02AM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRVL230616C00072000 | 2023-06-05 1:47PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MRVL230616C00072500 | 2023-06-06 3:26PM EDT | 72.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MRVL230616C00073000 | 2023-06-05 12:55PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL230616C00074000 | 2023-06-05 1:45PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| MRVL230616C00075000 | 2023-06-06 3:27PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| MRVL230616C00076000 | 2023-06-05 9:30AM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL230616C00077000 | 2023-06-05 10:10AM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL230616C00077500 | 2023-06-06 3:01PM EDT | 77.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| MRVL230616C00078000 | 2023-06-06 2:11PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRVL230616C00079000 | 2023-06-01 10:19AM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230616C00080000 | 2023-06-06 12:52PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| MRVL230616C00081000 | 2023-06-05 10:20AM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL230616C00082000 | 2023-06-05 9:56AM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRVL230616C00083000 | 2023-06-02 2:40PM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL230616C00084000 | 2023-06-02 9:47AM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230616C00085000 | 2023-06-06 10:49AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230616C00086000 | 2023-06-02 9:36AM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230616C00087000 | 2023-05-31 2:45PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230616C00089000 | 2023-06-05 10:31AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRVL230616C00090000 | 2023-06-05 1:23PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MRVL230616C00095000 | 2023-05-30 12:57PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| MRVL230616C00100000 | 2023-06-01 12:00PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MRVL230616C00105000 | 2023-06-05 11:51AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00020000 | 2023-05-15 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230616P00022500 | 2023-05-26 3:39PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230616P00025000 | 2023-05-31 12:12PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRVL230616P00027500 | 2023-05-30 10:18AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRVL230616P00030000 | 2023-06-06 10:12AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MRVL230616P00032500 | 2023-06-05 2:25PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MRVL230616P00035000 | 2023-06-02 2:01PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MRVL230616P00036000 | 2023-05-25 12:17PM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRVL230616P00037000 | 2023-05-26 2:53PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MRVL230616P00037500 | 2023-06-06 3:21PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRVL230616P00038000 | 2023-05-26 10:38AM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MRVL230616P00039000 | 2023-05-30 1:04PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230616P00039500 | 2023-05-26 9:42AM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL230616P00040000 | 2023-06-06 3:20PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MRVL230616P00040500 | 2023-06-05 2:25PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MRVL230616P00041000 | 2023-06-01 3:41PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL230616P00041500 | 2023-06-06 10:56AM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230616P00042000 | 2023-06-02 10:04AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MRVL230616P00042500 | 2023-06-06 2:44PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MRVL230616P00043000 | 2023-06-05 9:35AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230616P00043500 | 2023-05-26 2:09PM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRVL230616P00044000 | 2023-06-06 3:55PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MRVL230616P00044500 | 2023-06-05 2:10PM EDT | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL230616P00045000 | 2023-06-05 2:10PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MRVL230616P00045500 | 2023-06-05 12:03PM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| MRVL230616P00046000 | 2023-06-02 12:18PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRVL230616P00046500 | 2023-05-26 9:53AM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MRVL230616P00047000 | 2023-06-01 2:38PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL230616P00047500 | 2023-06-06 11:00AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL230616P00048000 | 2023-06-06 12:37PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL230616P00048500 | 2023-06-06 9:42AM EDT | 48.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MRVL230616P00049000 | 2023-06-06 3:35PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| MRVL230616P00049500 | 2023-06-06 12:39PM EDT | 49.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MRVL230616P00050000 | 2023-06-06 3:56PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| MRVL230616P00051000 | 2023-06-06 10:52AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRVL230616P00052000 | 2023-06-06 1:31PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MRVL230616P00052500 | 2023-06-06 2:46PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL230616P00053000 | 2023-06-06 2:18PM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MRVL230616P00054000 | 2023-06-06 3:35PM EDT | 54.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MRVL230616P00055000 | 2023-06-06 2:59PM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3,433 | 0 | 12.50% |
| MRVL230616P00056000 | 2023-06-06 3:10PM EDT | 56.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| MRVL230616P00057000 | 2023-06-06 3:53PM EDT | 57.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| MRVL230616P00057500 | 2023-06-06 3:43PM EDT | 57.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| MRVL230616P00058000 | 2023-06-06 3:57PM EDT | 58.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 3.13% |
| MRVL230616P00059000 | 2023-06-06 3:48PM EDT | 59.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 0.39% |
| MRVL230616P00060000 | 2023-06-06 3:30PM EDT | 60.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| MRVL230616P00061000 | 2023-06-06 3:11PM EDT | 61.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| MRVL230616P00061500 | 2023-06-06 3:12PM EDT | 61.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| MRVL230616P00062000 | 2023-06-06 3:58PM EDT | 62.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MRVL230616P00062500 | 2023-06-06 10:02AM EDT | 62.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL230616P00063000 | 2023-06-06 3:30PM EDT | 63.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MRVL230616P00063500 | 2023-06-06 9:42AM EDT | 63.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL230616P00064000 | 2023-06-06 9:41AM EDT | 64.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616P00065000 | 2023-06-06 2:31PM EDT | 65.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MRVL230616P00066000 | 2023-06-06 10:24AM EDT | 66.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616P00066500 | 2023-06-05 9:57AM EDT | 66.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616P00067000 | 2023-05-31 3:42PM EDT | 67.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230616P00067500 | 2023-06-06 9:59AM EDT | 67.50 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616P00068000 | 2023-06-06 1:14PM EDT | 68.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616P00068500 | 2023-05-31 9:35AM EDT | 68.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230616P00069000 | 2023-05-31 10:02AM EDT | 69.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230616P00070000 | 2023-06-06 11:57AM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230616P00071000 | 2023-06-06 11:47AM EDT | 71.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230616P00072000 | 2023-06-06 11:18AM EDT | 72.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230616P00072500 | 2023-06-06 9:59AM EDT | 72.50 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616P00073000 | 2023-06-01 1:31PM EDT | 73.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230616P00074000 | 2023-06-01 1:24PM EDT | 74.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230616P00075000 | 2023-06-06 10:05AM EDT | 75.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616P00077000 | 2023-05-30 1:47PM EDT | 77.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230616P00077500 | 2023-06-01 10:02AM EDT | 77.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616P00078000 | 2023-06-06 9:36AM EDT | 78.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616P00079000 | 2023-06-02 2:07PM EDT | 79.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616P00080000 | 2023-05-31 3:50PM EDT | 80.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MRVL230616P00081000 | 2023-06-02 10:37AM EDT | 81.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616P00082000 | 2023-06-01 9:37AM EDT | 82.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230616P00083000 | 2023-06-02 10:57AM EDT | 83.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616P00084000 | 2023-06-01 3:54PM EDT | 84.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230616P00085000 | 2023-05-31 9:36AM EDT | 85.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL230616P00086000 | 2023-05-30 3:57PM EDT | 86.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230616P00089000 | 2023-05-30 9:48AM EDT | 89.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL230616P00090000 | 2023-05-31 12:49PM EDT | 90.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616P00095000 | 2023-06-05 9:43AM EDT | 95.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616P00100000 | 2023-06-01 11:23AM EDT | 100.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616P00105000 | 2023-05-23 2:28PM EDT | 105.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.