Australia markets open in 4 hours 30 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.55-1.42 (-3.30%)
As of 01:30PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.800.00-410920.000.29-0.04-12.12%4181
23.600.00-1422.500.48-0.11-18.64%4682
18.40+2.70+17.20%21225.000.72+0.11+18.03%1259
13.050.00-5727.501.070.00-10355
11.000.00--1330.001.52+0.19+14.29%63406
12.050.00-2932.502.15+0.17+8.59%17541
12.580.00-621035.002.95+0.43+17.06%2001,233
9.190.00-11937.503.75+0.60+19.05%16617
8.800.00-4129240.004.75+0.20+4.40%10529
7.250.00-851742.506.17+1.02+19.81%145652
4.95-0.75-13.16%899645.007.30+1.05+16.80%95548
4.10-0.70-14.58%719347.507.450.00-12129
3.600.00-2955550.009.470.00-5176
2.58-0.38-12.84%228252.5010.950.00-1039
2.720.00-101,33955.0012.560.00-148
1.930.00-4730457.5014.300.00-1162
1.490.00-9140460.0019.380.00-134
0.950.00-1937465.0027.280.00-117
0.570.00-2541,37470.0031.250.00--3