Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.99-2.26 (-5.11%)
At close: 04:00PM EST
42.30 +0.31 (+0.74%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230317C000200002023-01-26 1:41PM EST20.0024.050.000.000.00-400.00%
MRVL230317C000225002023-01-23 2:18PM EST22.5020.350.000.000.00-200.00%
MRVL230317C000250002023-01-23 3:13PM EST25.0017.800.000.000.00-100.00%
MRVL230317C000275002023-01-25 10:02AM EST27.5013.950.000.000.00-200.00%
MRVL230317C000300002023-01-23 2:59PM EST30.0012.850.000.000.00-1300.00%
MRVL230317C000325002023-01-26 1:53PM EST32.5012.180.000.000.00-2800.00%
MRVL230317C000350002023-01-30 1:05PM EST35.008.650.000.000.00-400.00%
MRVL230317C000375002023-01-30 2:25PM EST37.506.450.000.000.00-4200.00%
MRVL230317C000400002023-01-30 10:40AM EST40.004.750.000.000.00-1300.00%
MRVL230317C000425002023-01-30 3:54PM EST42.503.120.000.000.00-26800.78%
MRVL230317C000450002023-01-30 3:55PM EST45.002.050.000.000.00-54306.25%
MRVL230317C000475002023-01-30 3:54PM EST47.501.310.000.000.00-17706.25%
MRVL230317C000500002023-01-30 3:54PM EST50.000.770.000.000.00-26012.50%
MRVL230317C000525002023-01-30 3:52PM EST52.500.440.000.000.00-15012.50%
MRVL230317C000550002023-01-30 3:54PM EST55.000.250.000.000.00-2012.50%
MRVL230317C000600002023-01-30 3:59PM EST60.000.070.000.000.00-8025.00%
MRVL230317C000650002023-01-30 9:52AM EST65.000.040.000.000.00-1025.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230317P000200002023-01-25 11:53AM EST20.000.020.000.000.00-1050.00%
MRVL230317P000225002023-01-27 11:31AM EST22.500.020.000.000.00-5050.00%
MRVL230317P000250002023-01-30 3:55PM EST25.000.060.000.000.00-1025.00%
MRVL230317P000275002023-01-30 2:17PM EST27.500.100.000.000.00-11025.00%
MRVL230317P000300002023-01-30 3:29PM EST30.000.220.000.000.00-4025.00%
MRVL230317P000325002023-01-30 3:58PM EST32.500.430.000.000.00-2,099012.50%
MRVL230317P000350002023-01-30 3:55PM EST35.000.770.000.000.00-66012.50%
MRVL230317P000375002023-01-30 3:32PM EST37.501.290.000.000.00-4106.25%
MRVL230317P000400002023-01-30 3:48PM EST40.002.120.000.000.00-15103.13%
MRVL230317P000425002023-01-30 2:13PM EST42.503.050.000.000.00-3500.00%
MRVL230317P000450002023-01-30 3:48PM EST45.004.640.000.000.00-2700.00%
MRVL230317P000475002023-01-30 2:52PM EST47.506.200.000.000.00-1200.00%
MRVL230317P000500002023-01-30 9:38AM EST50.007.800.000.000.00-100.00%
MRVL230317P000525002023-01-27 12:11PM EST52.508.900.000.000.00-500.00%
MRVL230317P000550002023-01-26 11:15AM EST55.0011.950.000.000.00-100.00%
MRVL230317P000600002023-01-26 10:03AM EST60.0016.300.000.000.00-300.00%
MRVL230317P000650002023-01-26 11:21AM EST65.0021.900.000.000.00-100.00%