Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230317C00020000 | 2023-01-26 1:41PM EST | 20.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL230317C00022500 | 2023-01-23 2:18PM EST | 22.50 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230317C00025000 | 2023-01-23 3:13PM EST | 25.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230317C00027500 | 2023-01-25 10:02AM EST | 27.50 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230317C00030000 | 2023-01-23 2:59PM EST | 30.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL230317C00032500 | 2023-01-26 1:53PM EST | 32.50 | 12.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MRVL230317C00035000 | 2023-01-30 1:05PM EST | 35.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL230317C00037500 | 2023-01-30 2:25PM EST | 37.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MRVL230317C00040000 | 2023-01-30 10:40AM EST | 40.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL230317C00042500 | 2023-01-30 3:54PM EST | 42.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.78% |
| MRVL230317C00045000 | 2023-01-30 3:55PM EST | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 6.25% |
| MRVL230317C00047500 | 2023-01-30 3:54PM EST | 47.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| MRVL230317C00050000 | 2023-01-30 3:54PM EST | 50.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MRVL230317C00052500 | 2023-01-30 3:52PM EST | 52.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MRVL230317C00055000 | 2023-01-30 3:54PM EST | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL230317C00060000 | 2023-01-30 3:59PM EST | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MRVL230317C00065000 | 2023-01-30 9:52AM EST | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230317P00020000 | 2023-01-25 11:53AM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL230317P00022500 | 2023-01-27 11:31AM EST | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRVL230317P00025000 | 2023-01-30 3:55PM EST | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL230317P00027500 | 2023-01-30 2:17PM EST | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRVL230317P00030000 | 2023-01-30 3:29PM EST | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRVL230317P00032500 | 2023-01-30 3:58PM EST | 32.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,099 | 0 | 12.50% |
| MRVL230317P00035000 | 2023-01-30 3:55PM EST | 35.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| MRVL230317P00037500 | 2023-01-30 3:32PM EST | 37.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MRVL230317P00040000 | 2023-01-30 3:48PM EST | 40.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| MRVL230317P00042500 | 2023-01-30 2:13PM EST | 42.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MRVL230317P00045000 | 2023-01-30 3:48PM EST | 45.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MRVL230317P00047500 | 2023-01-30 2:52PM EST | 47.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL230317P00050000 | 2023-01-30 9:38AM EST | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230317P00052500 | 2023-01-27 12:11PM EST | 52.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL230317P00055000 | 2023-01-26 11:15AM EST | 55.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230317P00060000 | 2023-01-26 10:03AM EST | 60.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230317P00065000 | 2023-01-26 11:21AM EST | 65.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
