Australia markets open in 4 hours 18 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.63-1.34 (-3.12%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.500.00-5520.000.050.00-267
22.900.00-11422.500.270.00-123
18.600.00-123025.000.170.00-32,104
16.330.00-12327.500.290.00-11,382
14.840.00-29730.000.500.00-11644
12.470.00-34932.500.90+0.08+9.76%351,297
9.950.00-13835.001.37+0.10+7.87%1642
10.480.00-17137.502.18+0.40+22.47%61,231
5.25-0.79-13.08%366240.003.15+0.43+15.81%181,517
3.95-0.50-11.24%441,30042.504.26+0.91+27.16%581,163
2.76-0.69-20.00%411,06545.005.05+0.05+1.00%33,315
1.92-0.56-22.58%159,19947.506.950.00-521,963
1.34-0.41-23.43%282,61750.008.750.00-1276
0.93-0.39-29.55%271,96052.5010.600.00-1114
0.63-0.35-35.71%4880055.0011.500.00-7163
0.41-0.24-36.92%331157.5019.100.00-2126
0.500.00-137360.0017.400.00-9110
0.240.00-1024362.5020.10+2.00+11.05%448
0.170.00-625765.0021.400.00-17
0.090.00-5055370.0024.850.00-30
0.050.00-3519875.0028.350.00-280
0.050.00-17980.0033.400.00-110
0.030.00-16985.0039.050.00-140