Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08 | 0.00 | - | 101 | 0 | 20.00 | 0.02 | 0.00 | - | 2 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 23.00 | 0.02 | 0.00 | - | 21 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 3 | 0 |
| 15.90 | 0.00 | - | 2 | 40 | 28.00 | 0.11 | 0.00 | - | 2 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 30.00 | 0.20 | 0.00 | - | 43 | 0 |
| 13.20 | 0.00 | - | 12 | 0 | 33.00 | 0.44 | 0.00 | - | 129 | 0 |
| 9.95 | 0.00 | - | 9 | 0 | 35.00 | 0.72 | 0.00 | - | 438 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 37.00 | 1.10 | 0.00 | - | 334 | 0 |
| 5.50 | 0.00 | - | 17 | 0 | 40.00 | 2.01 | 0.00 | - | 292 | 0 |
| 3.87 | 0.00 | - | 503 | 0 | 42.00 | 2.75 | 0.00 | - | 334 | 0 |
| 2.44 | 0.00 | - | 590 | 0 | 45.00 | 4.45 | 0.00 | - | 121 | 0 |
| 1.70 | 0.00 | - | 435 | 0 | 47.00 | 4.45 | 0.00 | - | 71 | 0 |
| 0.95 | 0.00 | - | 299 | 0 | 50.00 | 6.55 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 134 | 0 | 52.50 | 9.00 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 419 | 0 | 55.00 | 11.52 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 81 | 0 | 57.50 | 13.50 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 34 | 0 | 60.00 | 17.00 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 62.50 | 18.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 65.00 | 22.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 67.50 | 29.55 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 107 | 0 | 70.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 72.50 | 30.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 75.00 | 28.50 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 77.50 | 30.65 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 80.00 | 32.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 329 | 82.50 | 32.95 | 0.00 | - | 22 | 30 |
| 0.01 | 0.00 | - | 1 | 1,203 | 85.00 | 41.70 | 0.00 | - | 14 | 1 |
| 0.02 | 0.00 | - | 1 | 571 | 87.50 | 44.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 698 | 5,712 | 90.00 | 45.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 153 | 92.50 | 37.95 | 0.00 | - | 2 | 36 |
| 0.03 | 0.00 | - | 1 | 366 | 95.00 | 52.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 366 | 97.50 | 34.20 | 0.00 | - | 1 | 31 |
| 0.01 | 0.00 | - | 4 | 1,709 | 100.00 | 55.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 1,801 | 105.00 | 62.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 55 | 361 | 110.00 | 65.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 172 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 355 | 120.00 | 46.65 | 0.00 | - | 11 | 24 |
| 0.01 | 0.00 | - | 4 | 796 | 125.00 | 82.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 444 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 64.70 | 0.00 | - | - | 11 |
© 2022 Yahoo. All rights reserved.
