Australia markets open in 7 hours 55 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.63+2.98 (+5.66%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.890.00-430620.000.19+0.07+58.33%1255
31.950.00-252023.000.640.00-143
29.800.00-310725.000.34+0.09+36.00%1205
20.050.00-13428.000.520.00-180427
25.350.00-370530.000.590.00-2716
21.000.00-311733.000.910.00-11,889
21.250.00-1545135.001.10+0.02+1.85%10823
17.990.00-120637.001.620.00-22,513
17.90-0.10-0.56%31,04340.002.110.00-83,734
13.850.00-360242.002.35-0.25-9.62%41,690
13.800.00-193945.003.450.00-61,075
9.700.00-1659747.003.75-0.30-7.41%74,113
10.63+1.73+19.44%101,78550.004.90-0.45-8.41%31,664
9.28+2.22+31.44%1163652.505.70-1.05-15.56%1041,219
7.93+1.68+26.88%121,07455.007.00-1.05-13.04%71,321
6.40+1.25+24.27%772357.508.15-1.00-10.93%231956
5.68+1.43+33.65%592,20360.009.50+0.10+1.06%6888
4.60+1.07+30.31%20361262.5011.550.00-2707
3.86+0.96+33.10%961,33665.0013.870.00-13515
3.05+0.71+30.34%2090867.5013.850.00-1820
2.70+0.80+42.11%242,66270.0015.800.00-1403
1.92-0.16-7.69%475572.5018.600.00-3161
1.79+0.66+58.41%171,60775.0021.420.00-29408
1.450.00-652577.5033.980.00-10379
1.10+0.34+44.74%181,79280.0025.300.00-21,119
0.880.00-133282.5027.550.00-1107
0.65+0.02+3.17%11,22985.0030.850.00-5107
0.400.00-131587.5021.650.00-7283
0.450.00-56,17090.0043.850.00-10
0.550.00-115592.5037.950.00-236
0.320.00-532495.0035.000.00-10152
0.360.00-737197.5034.200.00-131
0.310.00-71,657100.0040.450.00-3110
0.350.00-31,809105.0033.700.00-25
0.120.00-6369110.0053.380.00-133
0.080.00-100179115.00-----
0.04-0.02-33.33%52299120.0046.650.00-1124
0.09+0.05+125.00%100826125.0055.210.00-10
0.080.00-50449130.00-----
0.050.00-150755135.0064.700.00--11