Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.080.00-101020.000.020.00-20
21.450.00-1023.000.020.00-210
17.700.00-1025.000.040.00-30
15.900.00-24028.000.110.00-20
15.550.00-2030.000.200.00-430
13.200.00-12033.000.440.00-1290
9.950.00-9035.000.720.00-4380
8.100.00-3037.001.100.00-3340
5.500.00-17040.002.010.00-2920
3.870.00-503042.002.750.00-3340
2.440.00-590045.004.450.00-1210
1.700.00-435047.004.450.00-710
0.950.00-299050.006.550.00-100
0.550.00-134052.509.000.00-30
0.310.00-419055.0011.520.00-90
0.200.00-81057.5013.500.00-100
0.100.00-34060.0017.000.00-40
0.060.00-7062.5018.000.00-10
0.040.00-17065.0022.050.00-10
0.030.00-2067.5029.550.00-11
0.020.00-107070.0027.000.00-10
0.010.00-1072.5030.150.00-10
0.010.00-3075.0028.500.00-270
0.010.00-1077.5030.650.00-160
0.020.00-1080.0032.000.00-20
0.040.00-432982.5032.950.00-2230
0.010.00-11,20385.0041.700.00-141
0.020.00-157187.5044.100.00-10
0.010.00-6985,71290.0045.250.00-30
0.010.00-115392.5037.950.00-236
0.030.00-136695.0052.650.00-10
0.020.00-236697.5034.200.00-131
0.010.00-41,709100.0055.750.00-10
0.010.00-111,801105.0062.400.00-40
0.010.00-55361110.0065.400.00-10
0.010.00-100172115.00-----
0.010.00-1355120.0046.650.00-1124
0.010.00-4796125.0082.550.00-10
0.020.00-100444130.00-----
0.010.00-10135.0064.700.00--11