Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.89 | 0.00 | - | 4 | 306 | 20.00 | 0.19 | +0.07 | +58.33% | 1 | 255 |
| 31.95 | 0.00 | - | 25 | 20 | 23.00 | 0.64 | 0.00 | - | 1 | 43 |
| 29.80 | 0.00 | - | 3 | 107 | 25.00 | 0.34 | +0.09 | +36.00% | 1 | 205 |
| 20.05 | 0.00 | - | 1 | 34 | 28.00 | 0.52 | 0.00 | - | 180 | 427 |
| 25.35 | 0.00 | - | 3 | 705 | 30.00 | 0.59 | 0.00 | - | 2 | 716 |
| 21.00 | 0.00 | - | 3 | 117 | 33.00 | 0.91 | 0.00 | - | 1 | 1,889 |
| 21.25 | 0.00 | - | 15 | 451 | 35.00 | 1.10 | +0.02 | +1.85% | 10 | 823 |
| 17.99 | 0.00 | - | 1 | 206 | 37.00 | 1.62 | 0.00 | - | 2 | 2,513 |
| 17.90 | -0.10 | -0.56% | 3 | 1,043 | 40.00 | 2.11 | 0.00 | - | 8 | 3,734 |
| 13.85 | 0.00 | - | 3 | 602 | 42.00 | 2.35 | -0.25 | -9.62% | 4 | 1,690 |
| 13.80 | 0.00 | - | 1 | 939 | 45.00 | 3.45 | 0.00 | - | 6 | 1,075 |
| 9.70 | 0.00 | - | 16 | 597 | 47.00 | 3.75 | -0.30 | -7.41% | 7 | 4,113 |
| 10.63 | +1.73 | +19.44% | 10 | 1,785 | 50.00 | 4.90 | -0.45 | -8.41% | 3 | 1,664 |
| 9.28 | +2.22 | +31.44% | 11 | 636 | 52.50 | 5.70 | -1.05 | -15.56% | 104 | 1,219 |
| 7.93 | +1.68 | +26.88% | 12 | 1,074 | 55.00 | 7.00 | -1.05 | -13.04% | 7 | 1,321 |
| 6.40 | +1.25 | +24.27% | 7 | 723 | 57.50 | 8.15 | -1.00 | -10.93% | 231 | 956 |
| 5.68 | +1.43 | +33.65% | 59 | 2,203 | 60.00 | 9.50 | +0.10 | +1.06% | 6 | 888 |
| 4.60 | +1.07 | +30.31% | 203 | 612 | 62.50 | 11.55 | 0.00 | - | 2 | 707 |
| 3.86 | +0.96 | +33.10% | 96 | 1,336 | 65.00 | 13.87 | 0.00 | - | 13 | 515 |
| 3.05 | +0.71 | +30.34% | 20 | 908 | 67.50 | 13.85 | 0.00 | - | 1 | 820 |
| 2.70 | +0.80 | +42.11% | 24 | 2,662 | 70.00 | 15.80 | 0.00 | - | 1 | 403 |
| 1.92 | -0.16 | -7.69% | 4 | 755 | 72.50 | 18.60 | 0.00 | - | 3 | 161 |
| 1.79 | +0.66 | +58.41% | 17 | 1,607 | 75.00 | 21.42 | 0.00 | - | 29 | 408 |
| 1.45 | 0.00 | - | 6 | 525 | 77.50 | 33.98 | 0.00 | - | 10 | 379 |
| 1.10 | +0.34 | +44.74% | 18 | 1,792 | 80.00 | 25.30 | 0.00 | - | 2 | 1,119 |
| 0.88 | 0.00 | - | 1 | 332 | 82.50 | 27.55 | 0.00 | - | 1 | 107 |
| 0.65 | +0.02 | +3.17% | 1 | 1,229 | 85.00 | 30.85 | 0.00 | - | 5 | 107 |
| 0.40 | 0.00 | - | 1 | 315 | 87.50 | 21.65 | 0.00 | - | 7 | 283 |
| 0.45 | 0.00 | - | 5 | 6,170 | 90.00 | 43.85 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 155 | 92.50 | 37.95 | 0.00 | - | 2 | 36 |
| 0.32 | 0.00 | - | 5 | 324 | 95.00 | 35.00 | 0.00 | - | 10 | 152 |
| 0.36 | 0.00 | - | 7 | 371 | 97.50 | 34.20 | 0.00 | - | 1 | 31 |
| 0.31 | 0.00 | - | 7 | 1,657 | 100.00 | 40.45 | 0.00 | - | 31 | 10 |
| 0.35 | 0.00 | - | 3 | 1,809 | 105.00 | 33.70 | 0.00 | - | 2 | 5 |
| 0.12 | 0.00 | - | 6 | 369 | 110.00 | 53.38 | 0.00 | - | 1 | 33 |
| 0.08 | 0.00 | - | 100 | 179 | 115.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 52 | 299 | 120.00 | 46.65 | 0.00 | - | 11 | 24 |
| 0.09 | +0.05 | +125.00% | 100 | 826 | 125.00 | 55.21 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 50 | 449 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 755 | 135.00 | 64.70 | 0.00 | - | - | 11 |
© 2022 Yahoo. All rights reserved.
