Australia markets open in 4 hours 47 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.61-1.36 (-3.17%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.700.00-41420.000.010.00-3111
19.85-2.15-9.77%13622.500.020.00-184
21.200.00-86725.000.010.00-3174
11.900.00-21527.500.010.00-5550
12.20-0.60-4.69%17930.000.020.00-691,013
11.050.00--132.000.010.00-5055
9.770.00-62632.500.02+0.01+100.00%13,967
9.750.00-2233.000.010.00-1161
-----34.000.030.00-51313
7.000.00-1041435.000.08+0.01+14.29%294,045
6.750.00-21136.000.15+0.05+50.00%10643
5.21-1.09-17.30%72737.000.22+0.03+15.79%5217
5.20-2.10-28.77%23,05637.500.27+0.01+3.85%62,316
5.750.00-252338.000.39+0.16+69.57%11886
3.70-0.70-15.91%11038.500.42+0.04+10.53%495
3.47-1.70-32.88%84639.000.66+0.22+50.00%101,438
3.40-0.35-9.33%252939.500.74+0.17+29.82%4245
2.81-0.59-17.35%347,67940.000.99+0.33+50.00%1982,550
2.63-0.62-19.08%212540.501.07+0.60+127.66%23129
2.09-0.82-28.18%658741.001.40+0.41+41.41%2752,477
1.80-0.79-30.50%4121041.501.63+0.43+35.83%208155
1.59-0.72-31.17%16426042.001.88+0.56+42.42%91752
1.36-0.62-31.31%983,12342.502.18+0.48+28.24%2573,424
1.14-0.69-37.70%17739743.002.44+0.66+37.08%72775
1.17-0.39-25.00%1448843.502.41+0.30+14.22%172,142
0.86-0.51-37.23%1311,73944.002.80+0.28+11.11%61,046
0.83-0.34-29.06%6440844.502.59-0.09-3.36%3617
0.59-0.39-39.80%2608,33045.003.70+0.70+23.33%722,302
0.52-0.32-38.10%4145145.503.65+0.79+27.62%749
0.37-0.37-50.00%5743546.004.20+0.35+9.09%371
0.33-0.23-41.07%430546.504.00-0.20-4.76%12100
0.27-0.22-44.90%931,33747.004.30+0.90+26.47%4345
0.22-0.19-46.34%574,03447.504.350.00-411,140
0.18-0.15-45.45%3233548.006.05+2.15+55.13%147
0.270.00-3510648.506.40+1.10+20.75%248
0.14-0.09-39.13%5235049.006.30+0.15+2.44%321
0.08-0.13-61.90%37849.507.90+0.30+3.95%187
0.08-0.07-46.67%5055,30950.008.20+1.10+15.49%22370
0.05-0.04-44.44%440951.008.750.00-134
0.03-0.04-57.14%1258352.005.950.00--18
0.02-0.03-60.00%22,51252.5010.60+4.25+66.93%194
0.050.00-233953.0010.100.00-1525
0.030.00-19154.0012.000.00-77
0.01-0.01-50.00%1051,67055.0012.660.00-262
0.010.00-2110756.00-----
0.010.00-473060.0014.260.00-1010
0.010.00-101,97165.0023.30+3.60+18.27%20
0.010.00-117670.0028.10+2.40+9.34%30