Australia markets open in 5 hours 52 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.10+2.45 (+4.65%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.790.00-1125.000.020.00-134
28.300.00-11427.500.030.00-366
14.650.00-2430.000.04+0.01+33.33%19211
21.760.00-12032.500.050.00-1911,368
19.950.00-22435.000.07-0.01-12.50%12,355
15.000.00-111537.500.200.00-91631
15.95+0.90+5.98%139040.000.22-0.09-29.03%31665
10.050.00-54,45742.500.38-0.15-28.30%442,134
11.00+2.33+26.87%222345.000.62-0.27-30.34%136,168
6.760.00-183,97547.500.95-0.45-32.14%423,632
6.90+1.74+33.72%435,96750.001.51-0.66-30.41%3533,398
5.20+1.60+44.44%438,11752.502.25-1.00-30.77%11,888
3.75+1.32+54.32%2119,29155.003.30-1.40-29.79%573,609
2.59+1.06+69.28%3884,13157.504.65+0.13+2.88%161,596
1.73+0.81+88.04%3942,63960.006.40-1.60-20.00%243,431
1.10+0.53+92.98%1,8143,33262.5010.050.00-5834
0.68+0.34+100.00%36712,39865.0013.250.00-501,094
0.42+0.22+110.00%19258767.5013.90+0.90+6.92%3488
0.27+0.17+170.00%1022,13070.0014.77-0.28-1.86%3671
0.12-0.01-7.69%561772.5018.250.00-7190
0.10+0.04+66.67%11,36575.0019.350.00-5558
0.040.00-371977.5021.400.00-44
0.04-0.03-42.86%31,47880.0025.830.00-4210
0.070.00-6058382.5036.300.00-1426
0.020.00-6049885.0030.100.00-521345
0.040.00-241987.5028.300.00-115
0.050.00-101,60790.0034.600.00-10
0.050.00-6013092.5038.000.00-10
0.020.00-1019795.0037.750.00-10
0.030.00-604297.5032.450.00-131
0.010.00-1274100.0053.150.00-10
0.010.00-11086105.0060.400.00-20
0.320.00-1055110.0053.550.00-10
0.020.00-40407115.0059.100.00-30
0.020.00-29304120.00-----
0.030.00-10050125.0051.200.00-1111
0.030.00-127130.00-----
0.040.00-329135.0091.900.00-10