Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.79 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 34 |
| 28.30 | 0.00 | - | 1 | 14 | 27.50 | 0.03 | 0.00 | - | 3 | 66 |
| 14.65 | 0.00 | - | 2 | 4 | 30.00 | 0.04 | +0.01 | +33.33% | 19 | 211 |
| 21.76 | 0.00 | - | 1 | 20 | 32.50 | 0.05 | 0.00 | - | 191 | 1,368 |
| 19.95 | 0.00 | - | 2 | 24 | 35.00 | 0.07 | -0.01 | -12.50% | 1 | 2,355 |
| 15.00 | 0.00 | - | 11 | 15 | 37.50 | 0.20 | 0.00 | - | 91 | 631 |
| 15.95 | +0.90 | +5.98% | 1 | 390 | 40.00 | 0.22 | -0.09 | -29.03% | 31 | 665 |
| 10.05 | 0.00 | - | 5 | 4,457 | 42.50 | 0.38 | -0.15 | -28.30% | 44 | 2,134 |
| 11.00 | +2.33 | +26.87% | 2 | 223 | 45.00 | 0.62 | -0.27 | -30.34% | 13 | 6,168 |
| 6.76 | 0.00 | - | 18 | 3,975 | 47.50 | 0.95 | -0.45 | -32.14% | 42 | 3,632 |
| 6.90 | +1.74 | +33.72% | 43 | 5,967 | 50.00 | 1.51 | -0.66 | -30.41% | 353 | 3,398 |
| 5.20 | +1.60 | +44.44% | 43 | 8,117 | 52.50 | 2.25 | -1.00 | -30.77% | 1 | 1,888 |
| 3.75 | +1.32 | +54.32% | 211 | 9,291 | 55.00 | 3.30 | -1.40 | -29.79% | 57 | 3,609 |
| 2.59 | +1.06 | +69.28% | 388 | 4,131 | 57.50 | 4.65 | +0.13 | +2.88% | 16 | 1,596 |
| 1.73 | +0.81 | +88.04% | 394 | 2,639 | 60.00 | 6.40 | -1.60 | -20.00% | 24 | 3,431 |
| 1.10 | +0.53 | +92.98% | 1,814 | 3,332 | 62.50 | 10.05 | 0.00 | - | 5 | 834 |
| 0.68 | +0.34 | +100.00% | 367 | 12,398 | 65.00 | 13.25 | 0.00 | - | 50 | 1,094 |
| 0.42 | +0.22 | +110.00% | 192 | 587 | 67.50 | 13.90 | +0.90 | +6.92% | 3 | 488 |
| 0.27 | +0.17 | +170.00% | 102 | 2,130 | 70.00 | 14.77 | -0.28 | -1.86% | 3 | 671 |
| 0.12 | -0.01 | -7.69% | 5 | 617 | 72.50 | 18.25 | 0.00 | - | 7 | 190 |
| 0.10 | +0.04 | +66.67% | 1 | 1,365 | 75.00 | 19.35 | 0.00 | - | 5 | 558 |
| 0.04 | 0.00 | - | 3 | 719 | 77.50 | 21.40 | 0.00 | - | 4 | 4 |
| 0.04 | -0.03 | -42.86% | 3 | 1,478 | 80.00 | 25.83 | 0.00 | - | 4 | 210 |
| 0.07 | 0.00 | - | 60 | 583 | 82.50 | 36.30 | 0.00 | - | 14 | 26 |
| 0.02 | 0.00 | - | 60 | 498 | 85.00 | 30.10 | 0.00 | - | 521 | 345 |
| 0.04 | 0.00 | - | 2 | 419 | 87.50 | 28.30 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 10 | 1,607 | 90.00 | 34.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 130 | 92.50 | 38.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 197 | 95.00 | 37.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 42 | 97.50 | 32.45 | 0.00 | - | 1 | 31 |
| 0.01 | 0.00 | - | 1 | 274 | 100.00 | 53.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 110 | 86 | 105.00 | 60.40 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 10 | 55 | 110.00 | 53.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 407 | 115.00 | 59.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 29 | 304 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 50 | 125.00 | 51.20 | 0.00 | - | 11 | 11 |
| 0.03 | 0.00 | - | 1 | 27 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 29 | 135.00 | 91.90 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
