Australia markets open in 5 hours 35 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.95+2.30 (+4.37%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.480.00-5825.000.010.00-143
28.300.00-1427.500.030.00-534
22.600.00-12130.000.010.00-1421
20.100.00-1632.500.010.00-1197
16.750.00-12735.000.020.00-1356
16.850.00-32537.500.020.00-1443
15.950.00-1239.000.040.00-133
14.970.00-19040.000.020.00-65757
11.600.00-91641.000.030.00-7695
11.100.00-1142.000.020.00-31,273
12.55+2.25+21.84%23342042.500.010.00-10960
11.350.00-3343.000.01-0.01-50.00%1182
8.750.00---43.500.130.00-2163
10.350.00-10544.000.030.00-321
7.750.00-252444.500.070.00-126
10.30+2.60+33.77%46,96145.000.010.00-2097,652
9.95+3.30+49.62%2845.500.040.00-133
5.970.00-11246.000.010.00-6473
7.600.00-11246.500.030.00-10127
8.05+3.15+64.29%61947.000.050.00-111,141
7.65+2.95+62.77%348047.500.01-0.01-50.00%5191,290
6.05-0.07-1.14%12048.000.02-0.02-50.00%65282
6.65+2.10+46.15%416648.500.070.00-10247
6.800.00-37349.000.02-0.04-66.67%75542
5.100.00-67849.500.090.00-187543
5.15+2.24+76.98%301,39150.000.04-0.08-66.67%1131,300
4.07+2.10+106.60%1520551.000.06-0.21-77.78%57746
3.61+2.08+135.95%1051,15952.000.06-0.47-88.68%97756
2.94+1.94+194.00%2,6032,84052.500.10-0.63-86.30%91630
2.33+1.59+214.86%2,2572,37653.000.13-0.86-86.87%531,702
1.53+1.17+325.00%33857254.000.27-1.34-83.23%2,3652,333
0.89+0.75+535.71%8374,36855.000.60-1.78-74.79%202923
0.38+0.32+533.33%8,8191,59756.001.36-2.04-60.00%16576
0.17+0.12+240.00%92860457.002.65-1.40-34.57%14198
0.09+0.06+200.00%4271,01457.502.04-2.51-55.16%132,326
0.04+0.02+100.00%14449758.002.75-0.75-21.43%144
0.03+0.01+50.00%5639559.006.950.00-521
0.03+0.01+50.00%1075,07660.004.96-0.24-4.62%4553
0.01-0.01-50.00%30818561.007.05+2.00+39.60%28
0.01-0.01-50.00%27062.006.200.00-13
0.020.00-1781,48462.507.20-0.90-11.11%1193
0.020.00-119563.009.00+1.25+16.13%30
0.010.00-1163864.009.300.00-10
0.010.00-2411,18565.009.50-2.50-20.83%61,470
0.010.00-2266.00-----
-----67.0012.350.00--0
0.010.00-2691,79367.5012.35-0.25-1.98%37108
0.010.00-29,51170.0015.200.00-125
0.030.00-10071672.5017.600.00-11
0.010.00-22,62575.0020.100.00-13
0.030.00-549377.5031.700.00-11
0.010.00-296280.0022.050.00-20
0.020.00-123582.5033.150.00-1610
0.010.00-136485.0030.900.00-22
0.010.00-225587.5032.800.00-11
0.030.00-516890.0034.35+1.80+5.53%10
0.020.00-225692.5049.100.00-10
0.020.00-39795.0046.900.00-10
0.060.00-404297.5044.650.00-136
0.020.00-1149100.0045.300.00-133
0.020.00-166105.0052.050.00-11
0.030.00-129110.0066.450.00-10
0.060.00-40177115.0060.50-0.50-0.82%20
0.020.00-40116120.0062.450.00--0
0.020.00-40404125.0067.900.00-10
0.050.00-4095130.0072.650.00-10
0.040.00-4064135.0081.70+0.95+1.18%20