Australia markets close in 3 hours 25 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-1.45 (-1.98%)
At close: 04:00PM EDT
71.84 +0.02 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000950002024-06-14 10:55AM EDT2024-06-210.010.000.010.00-53,17093.75%
MRVL240628C000950002024-06-12 9:42AM EDT2024-06-280.020.000.310.00-97186.91%
MRVL240705C000950002024-06-13 9:39AM EDT2024-07-050.040.011.280.00-214091.50%
MRVL240712C000950002024-06-13 9:42AM EDT2024-07-120.060.040.050.00-200748.44%
MRVL240719C000950002024-06-17 2:05PM EDT2024-07-190.090.080.10-0.01-10.00%3076347.46%
MRVL240802C000950002024-06-14 11:23AM EDT2024-08-020.180.170.230.00--145.70%
MRVL240816C000950002024-06-17 3:07PM EDT2024-08-160.330.320.35-0.07-17.50%1814,81143.51%
MRVL240920C000950002024-06-17 1:10PM EDT2024-09-201.151.161.24-0.23-16.67%63,25947.66%
MRVL241018C000950002024-06-17 12:35PM EDT2024-10-181.671.681.92-0.32-16.08%21,06848.24%
MRVL241115C000950002024-06-14 10:36AM EDT2024-11-152.312.162.280.00-724646.29%
MRVL241220C000950002024-06-12 2:10PM EDT2024-12-203.253.203.300.00-48648.13%
MRVL250117C000950002024-06-17 12:32PM EDT2025-01-173.663.653.80-0.18-4.69%421,16347.62%
MRVL250321C000950002024-06-13 9:57AM EDT2025-03-215.505.005.200.00-235848.27%
MRVL250620C000950002024-06-17 2:54PM EDT2025-06-206.856.656.95+1.23+21.89%17948.45%
MRVL260116C000950002024-06-04 12:02PM EDT2026-01-167.9010.2510.700.00-57149.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000950002024-06-17 10:43AM EDT2024-06-2123.8023.0024.55-3.25-12.01%10190.23%
MRVL240705P000950002024-06-17 11:52AM EDT2024-07-0523.5221.1024.95+4.95+26.66%55122.66%
MRVL240719P000950002024-04-04 2:20PM EDT2024-07-1923.1025.3027.650.00-50115.99%
MRVL240816P000950002024-06-17 11:08AM EDT2024-08-1623.2623.0024.05+0.40+1.75%13654.20%
MRVL240920P000950002024-05-20 1:20PM EDT2024-09-2021.9022.5523.900.00-12540.97%
MRVL241115P000950002024-03-26 1:37PM EDT2024-11-1528.1527.6028.500.00-8763.42%
MRVL241220P000950002024-03-28 1:22PM EDT2024-12-2026.5025.1027.600.00-14954.64%
MRVL250117P000950002024-03-06 10:36AM EDT2025-01-1721.3326.2527.550.00-215550.68%
MRVL260116P000950002024-03-04 4:18PM EDT2026-01-1625.6528.9030.200.00-5538.90%