Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.93-7.67 (-10.15%)
At close: 04:00PM EDT
69.20 +1.27 (+1.87%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000925002024-07-01 9:46AM EDT2024-07-190.030.000.000.00-1050.00%
MRVL240816C000925002024-07-17 9:54AM EDT2024-08-160.130.000.000.00-5025.00%
MRVL240920C000925002024-07-17 1:03PM EDT2024-09-200.630.000.000.00-94012.50%
MRVL241220C000925002024-07-10 1:10PM EDT2024-12-204.200.000.000.00-24012.50%
MRVL250117C000925002024-07-17 1:45PM EDT2025-01-172.890.000.000.00-344012.50%
MRVL260116C000925002024-07-11 11:05AM EDT2026-01-1611.400.000.000.00-206.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000925002024-06-12 9:55AM EDT2024-07-1920.5018.2518.450.00-220.00%
MRVL240816P000925002024-07-17 10:22AM EDT2024-08-1622.100.000.000.00-1300.00%
MRVL240920P000925002024-07-16 1:38PM EDT2024-09-2018.600.000.000.00-200.00%
MRVL241220P000925002024-07-17 12:58PM EDT2024-12-2024.350.000.000.00-100.00%
MRVL250117P000925002024-07-12 11:24AM EDT2025-01-1721.100.000.000.00-100.00%
MRVL260116P000925002024-06-28 11:02AM EDT2026-01-1627.100.000.000.00-1500.00%