Australia markets open in 2 hours 59 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.35-4.04 (-5.91%)
At close: 04:00PM EDT
64.45 +0.10 (+0.16%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3842024-07-2617.000.00-50
0.010.00-25332024-08-02-----
0.030.00-1232024-08-0920.500.00-10
0.03-0.03-50.00%201,0922024-08-1623.500.00-42
0.070.00-61982024-08-23-----
0.18-0.20-52.63%3762024-08-30-----
0.35-0.28-44.44%13710,3342024-09-2022.900.00-1185
0.63-0.47-42.73%12242024-10-1823.700.00-623
1.17-0.29-19.86%61,1612024-11-1523.150.00-121
1.90-0.42-18.10%461,2472024-12-2023.850.00-1034
2.15-0.85-28.33%1405,0172025-01-1723.600.00-1150
3.650.00-3182025-02-2119.450.00-225
3.60-0.57-13.67%23432025-03-2124.360.00-13
5.00-1.25-20.00%61932025-06-2022.000.00--10
8.57-1.18-12.10%606192026-01-1625.850.00-46