Australia markets close in 2 hours 26 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-1.45 (-1.98%)
At close: 04:00PM EDT
71.84 +0.02 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000900002024-06-17 3:04PM EDT2024-06-210.010.000.03-0.02-66.67%58,53285.94%
MRVL240628C000900002024-06-17 11:40AM EDT2024-06-280.020.020.06-0.01-33.33%112358.98%
MRVL240705C000900002024-06-17 9:32AM EDT2024-07-050.070.040.06-0.15-68.18%14548.83%
MRVL240712C000900002024-06-12 3:48PM EDT2024-07-120.110.090.110.00--3045.70%
MRVL240719C000900002024-06-17 2:35PM EDT2024-07-190.180.180.20+0.01+5.88%201,35845.02%
MRVL240726C000900002024-06-13 9:30AM EDT2024-07-260.270.260.29-0.17-38.64%2344.04%
MRVL240816C000900002024-06-17 3:03PM EDT2024-08-160.580.590.64-0.15-20.55%22082442.92%
MRVL240920C000900002024-06-17 12:07PM EDT2024-09-201.741.741.82-0.31-15.12%255,54847.31%
MRVL241018C000900002024-06-17 12:45PM EDT2024-10-182.412.372.49-0.37-13.31%67746.92%
MRVL241115C000900002024-06-17 1:55PM EDT2024-11-153.053.003.05-0.05-1.61%1751,24446.11%
MRVL241220C000900002024-06-17 10:55AM EDT2024-12-203.954.054.25-0.46-10.43%401,19548.35%
MRVL250117C000900002024-06-17 9:36AM EDT2025-01-175.004.654.80-0.20-3.85%24,90647.85%
MRVL250321C000900002024-06-17 12:56PM EDT2025-03-216.256.156.30+0.10+1.63%810048.51%
MRVL250620C000900002024-06-17 11:29AM EDT2025-06-208.007.908.15-0.50-5.88%146248.76%
MRVL260116C000900002024-06-06 11:38AM EDT2026-01-1610.1111.3012.000.00-1020449.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000900002024-05-28 3:45PM EDT2024-06-2113.0517.6020.000.00-230164.84%
MRVL240628P000900002024-06-17 11:51AM EDT2024-06-2818.5516.1519.90-1.95-9.51%1010136.23%
MRVL240719P000900002024-06-11 9:36AM EDT2024-07-1920.6016.2019.300.00-54169.14%
MRVL240816P000900002024-06-11 10:36AM EDT2024-08-1620.4017.2019.000.00-21346.00%
MRVL240920P000900002024-06-03 3:48PM EDT2024-09-2022.4817.2019.550.00-13042.85%
MRVL241115P000900002024-05-28 2:59PM EDT2024-11-1516.6019.3520.000.00-152137.55%
MRVL241220P000900002024-04-24 9:35AM EDT2024-12-2025.8916.8018.050.00-10240.00%
MRVL250117P000900002024-03-18 1:20PM EDT2025-01-1725.6525.1026.900.00-615362.42%
MRVL250321P000900002024-05-28 12:47PM EDT2025-03-2118.5421.5022.450.00-1239.73%
MRVL260116P000900002024-02-05 11:18AM EDT2026-01-1628.5022.0522.600.00-1127.99%