Australia markets open in 3 hours 25 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.21+0.28 (+0.40%)
At close: 04:00PM EDT
68.38 +0.17 (+0.26%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000875002024-07-17 10:52AM EDT2024-07-190.020.000.430.00-11,021199.61%
MRVL240816C000875002024-07-18 2:56PM EDT2024-08-160.060.090.12-0.08-57.14%11279546.29%
MRVL240920C000875002024-07-18 3:06PM EDT2024-09-200.650.861.31-0.39-37.50%13970752.08%
MRVL241220C000875002024-07-17 10:18AM EDT2024-12-203.713.053.200.00-753549.88%
MRVL250117C000875002024-07-18 1:07PM EDT2025-01-173.203.553.65-0.60-15.79%21,66948.67%
MRVL260116C000875002024-07-16 10:59AM EDT2026-01-1612.8010.1511.300.00-21650.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000875002024-07-16 12:04PM EDT2024-07-1912.9517.0021.200.00-11358.40%
MRVL240816P000875002024-07-17 12:58PM EDT2024-08-1618.3517.1521.300.00-131394.31%
MRVL240920P000875002024-07-18 2:05PM EDT2024-09-2021.1519.2520.50+2.25+11.90%18853.81%
MRVL241220P000875002024-07-18 11:38AM EDT2024-12-2022.3520.5021.50+4.05+22.13%116942.88%
MRVL250117P000875002024-07-18 1:00PM EDT2025-01-1721.5520.4522.25+4.95+29.82%115744.41%
MRVL260116P000875002024-06-28 11:02AM EDT2026-01-1623.5022.8027.500.00-394442.88%