Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-1.45 (-1.98%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000850002024-06-14 10:01AM EDT2024-06-210.020.000.070.00-4816,61367.19%
MRVL240628C000850002024-06-14 3:42PM EDT2024-06-280.070.050.070.00-111348.24%
MRVL240705C000850002024-06-13 2:13PM EDT2024-07-050.150.140.170.00-2845.02%
MRVL240712C000850002024-06-14 3:25PM EDT2024-07-120.360.270.300.00-1643.65%
MRVL240719C000850002024-06-14 3:45PM EDT2024-07-190.550.470.500.00-1003,15144.09%
MRVL240726C000850002024-06-17 9:38AM EDT2024-07-260.640.640.68+0.09+16.36%13143.70%
MRVL240816C000850002024-06-14 2:53PM EDT2024-08-161.421.221.240.00-304,55343.07%
MRVL240920C000850002024-06-17 9:34AM EDT2024-09-202.962.792.86-0.10-3.27%23,44748.40%
MRVL241018C000850002024-06-14 2:28PM EDT2024-10-183.843.553.700.00-83448.30%
MRVL241115C000850002024-06-14 10:39AM EDT2024-11-154.254.304.450.00-526448.06%
MRVL241220C000850002024-06-14 9:59AM EDT2024-12-205.805.605.750.00-172850.04%
MRVL250117C000850002024-06-14 2:29PM EDT2025-01-176.556.106.300.00-223,74049.27%
MRVL250321C000850002024-06-05 2:32PM EDT2025-03-216.707.808.050.00-119250.48%
MRVL250620C000850002024-06-12 3:39PM EDT2025-06-209.808.7510.900.00-294550.02%
MRVL260116C000850002024-06-13 3:14PM EDT2026-01-1613.6913.5013.900.00-1134650.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000850002024-05-31 9:59AM EDT2024-06-2115.4711.9013.150.00-700.00%
MRVL240719P000850002024-04-16 1:40PM EDT2024-07-1918.0013.6514.800.00-1530355.18%
MRVL240816P000850002024-06-03 1:07PM EDT2024-08-1617.8012.9013.500.00-323128.96%
MRVL240920P000850002024-06-07 10:01AM EDT2024-09-2017.2613.8015.500.00-226144.04%
MRVL241115P000850002024-06-11 10:49AM EDT2024-11-1516.9015.1515.450.00-1011434.67%
MRVL241220P000850002024-05-16 1:08PM EDT2024-12-2016.6014.6016.800.00-19138.92%
MRVL250117P000850002024-06-04 9:37AM EDT2025-01-1720.0516.4517.350.00-115539.05%
MRVL250321P000850002024-05-20 10:46AM EDT2025-03-2117.4017.4518.550.00-4739.48%
MRVL250620P000850002024-05-15 10:03AM EDT2025-06-2021.3517.6019.850.00--838.95%
MRVL260116P000850002024-05-02 12:51PM EDT2026-01-1625.1522.2023.850.00-1142.31%