Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.27+0.40 (+0.55%)
At close: 04:00PM EDT
73.69 +0.42 (+0.57%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000830002024-06-13 9:31AM EDT2024-06-210.130.000.000.00-31,94625.00%
MRVL240628C000830002024-06-14 1:56PM EDT2024-06-280.130.000.000.00-31012.50%
MRVL240705C000830002024-06-12 11:26AM EDT2024-07-050.220.000.000.00-98697712.50%
MRVL240712C000830002024-06-12 11:01AM EDT2024-07-120.370.000.000.00-1312.50%
MRVL240726C000830002024-06-14 3:23PM EDT2024-07-261.040.000.000.00--26.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000830002024-06-03 2:50PM EDT2024-06-2116.300.000.000.00-10000.00%
MRVL240705P000830002024-05-23 10:35AM EDT2024-07-0510.130.000.000.00--10.00%