Australia markets open in 2 hours 47 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.21+0.28 (+0.40%)
At close: 04:00PM EDT
68.30 +0.10 (+0.14%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000825002024-07-18 11:03AM EDT2024-07-190.010.000.020.00-21,400101.56%
MRVL240816C000825002024-07-18 3:41PM EDT2024-08-160.220.260.29-0.09-29.03%1641,81944.63%
MRVL240920C000825002024-07-18 3:59PM EDT2024-09-201.551.291.56+0.05+3.33%1211,39849.78%
MRVL241018C000825002024-07-17 3:56PM EDT2024-10-182.252.002.270.00-417548.34%
MRVL241115C000825002024-07-18 3:39PM EDT2024-11-152.672.943.05-0.83-23.71%120748.34%
MRVL241220C000825002024-07-18 1:58PM EDT2024-12-203.604.104.25-0.79-18.00%4931,88150.13%
MRVL250117C000825002024-07-17 2:18PM EDT2025-01-174.854.654.750.00-451,27548.96%
MRVL250321C000825002024-07-18 12:15PM EDT2025-03-215.615.257.40-3.45-38.08%651,28154.58%
MRVL250620C000825002024-07-18 2:42PM EDT2025-06-207.306.4010.05-3.25-30.81%8821256.88%
MRVL260116C000825002024-07-11 1:23PM EDT2026-01-1614.0011.4512.300.00-26819550.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000825002024-07-17 2:51PM EDT2024-07-1916.4512.0016.00+2.35+16.67%11038293.55%
MRVL240816P000825002024-07-17 10:26AM EDT2024-08-1615.8513.1014.85+3.60+29.39%141552.54%
MRVL240920P000825002024-07-18 1:45PM EDT2024-09-2016.0014.5016.20+1.50+10.34%1016853.81%
MRVL241018P000825002024-07-17 2:56PM EDT2024-10-1815.4015.4016.750.00-131050.01%
MRVL241115P000825002024-07-18 11:18AM EDT2024-11-1516.3515.4517.10+4.55+38.56%25446.53%
MRVL241220P000825002024-07-15 9:50AM EDT2024-12-2018.1016.4518.80+4.50+33.09%18851.71%
MRVL250117P000825002024-07-16 2:24PM EDT2025-01-1718.4015.5018.95+5.30+40.46%218948.45%
MRVL250321P000825002024-07-16 3:06PM EDT2025-03-2114.0517.5019.250.00-1343.26%
MRVL250620P000825002024-07-02 10:38AM EDT2025-06-2017.9018.6020.800.00-219643.18%
MRVL260116P000825002024-07-05 10:21AM EDT2026-01-1619.3019.0023.550.00-11742.31%