Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:82.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913C00082000 | 2024-09-09 10:07AM EDT | 2024-09-13 | 0.12 | 0.00 | 0.05 | +0.02 | +20.00% | 42 | 72 | 67.19% |
| MRVL240927C00082000 | 2024-09-06 2:26PM EDT | 2024-09-27 | 0.12 | 0.12 | 0.17 | 0.00 | - | 13 | 36 | 47.07% |
| MRVL241004C00082000 | 2024-09-05 11:44AM EDT | 2024-10-04 | 0.53 | 0.30 | 0.51 | 0.00 | - | 11 | 31 | 52.10% |
| MRVL241011C00082000 | 2024-09-03 10:08AM EDT | 2024-10-11 | 1.29 | 0.46 | 0.59 | 0.00 | - | 10 | 11 | 48.15% |
| MRVL241025C00082000 | 2024-09-06 2:50PM EDT | 2024-10-25 | 0.64 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 47.51% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913P00082000 | 2024-09-06 10:07AM EDT | 2024-09-13 | 14.15 | 13.25 | 13.45 | -0.25 | -1.74% | 2 | 3 | 85.55% |
| MRVL240927P00082000 | 2024-09-06 3:00PM EDT | 2024-09-27 | 15.80 | 13.35 | 13.55 | 0.00 | - | 2 | 8 | 54.10% |
| MRVL241011P00082000 | 2024-09-03 9:39AM EDT | 2024-10-11 | 8.80 | 13.50 | 13.80 | 0.00 | - | - | 1 | 47.71% |
© 2024 Yahoo. All rights reserved.