Australia markets close in 2 hours 2 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-1.45 (-1.98%)
At close: 04:00PM EDT
71.84 +0.02 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000810002024-06-17 1:04PM EDT2024-06-210.010.010.02-0.09-90.00%439950.00%
MRVL240628C000810002024-06-17 3:59PM EDT2024-06-280.130.130.15-0.06-31.58%1043144.43%
MRVL240705C000810002024-06-12 3:20PM EDT2024-07-050.550.300.340.00-1942.29%
MRVL240712C000810002024-06-14 3:53PM EDT2024-07-120.760.510.570.00-1015941.75%
MRVL240726C000810002024-06-13 9:43AM EDT2024-07-261.531.021.120.00-1442.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000810002024-06-14 3:29PM EDT2024-06-219.159.0510.65+1.45+18.83%1616109.96%
MRVL240628P000810002024-05-30 12:01PM EDT2024-06-287.109.0010.250.00-75058.40%