Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.59+1.47 (+2.04%)
At close: 04:00PM EDT
74.00 +0.41 (+0.56%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.04-25.00%3,5276,9202024-07-195.77-0.38-6.18%12499
0.51+0.09+21.43%372612024-07-26-----
1.10+0.24+27.91%451482024-08-026.200.00-21
1.21+0.34+39.08%891032024-08-09-----
1.54+0.15+10.79%3102,0962024-08-166.80-0.85-11.11%1369
1.82+0.04+2.25%32772024-08-23-----
3.81+0.51+15.45%1362,8152024-09-209.10-1.30-12.50%21,298
4.65+0.50+12.05%122372024-10-189.550.00-2029
5.70-0.05-0.87%314722024-11-1510.350.00-2285
7.55+0.97+14.74%23,0822024-12-2011.200.00-111,177
8.13+0.73+9.86%352,9022025-01-1712.850.00-21,083
8.65-0.46-5.05%352025-02-2112.55+0.50+4.15%128
9.95+1.10+12.43%193,0692025-03-2112.750.00-370
11.450.00-728202025-06-2015.350.00-11,566
16.25+1.25+8.33%24042026-01-1619.600.00-124