Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241004C00079000 | 2024-10-02 2:48PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 132 | 25.00% |
| MRVL241011C00079000 | 2024-10-02 1:32PM EDT | 2024-10-11 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 12.50% |
| MRVL241018C00079000 | 2024-10-02 3:00PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 42 | 12.50% |
| MRVL241025C00079000 | 2024-10-02 1:55PM EDT | 2024-10-25 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |
| MRVL241101C00079000 | 2024-10-02 11:05AM EDT | 2024-11-01 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241004P00079000 | 2024-09-26 10:41AM EDT | 2024-10-04 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MRVL241011P00079000 | 2024-10-02 11:22AM EDT | 2024-10-11 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MRVL241018P00079000 | 2024-10-01 10:19AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| MRVL241025P00079000 | 2024-09-19 10:03AM EDT | 2024-10-25 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL241108P00079000 | 2024-09-30 3:37PM EDT | 2024-11-08 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.