Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.99-1.22 (-1.78%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000775002024-07-19 10:09AM EDT2024-07-190.010.000.010.00-32,816106.25%
MRVL240816C000775002024-07-19 1:39PM EDT2024-08-160.530.530.55-0.11-17.19%11417,22844.58%
MRVL240920C000775002024-07-19 1:52PM EDT2024-09-202.122.062.10-0.27-11.30%425,69049.32%
MRVL241018C000775002024-07-18 3:31PM EDT2024-10-182.882.852.900.00-1113648.04%
MRVL241115C000775002024-07-19 12:31PM EDT2024-11-153.503.603.65-0.65-15.66%122547.46%
MRVL241220C000775002024-07-17 2:21PM EDT2024-12-204.854.854.90-0.90-15.65%11,84149.37%
MRVL250117C000775002024-07-19 11:43AM EDT2025-01-175.255.405.50-0.10-1.87%145648.72%
MRVL250221C000775002024-07-11 3:25PM EDT2025-02-219.156.056.250.00-11148.36%
MRVL250321C000775002024-07-16 2:06PM EDT2025-03-2110.846.807.050.00-321549.24%
MRVL250620C000775002024-07-17 9:30AM EDT2025-06-209.008.859.05-2.87-24.18%651549.90%
MRVL260116C000775002024-07-18 11:58AM EDT2026-01-1612.9011.5513.400.00-342052.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000775002024-07-19 10:09AM EDT2024-07-1910.1710.2011.90-0.88-7.96%21,034238.67%
MRVL240816P000775002024-07-19 9:59AM EDT2024-08-1611.3511.0011.40+0.10+0.89%9251352.05%
MRVL240920P000775002024-07-18 1:46PM EDT2024-09-2011.7512.1512.300.00-161,00645.95%
MRVL241018P000775002024-07-15 10:56AM EDT2024-10-188.2012.7012.850.00-42943.27%
MRVL241115P000775002024-07-18 12:07PM EDT2024-11-1513.4013.3013.450.00-252642.37%
MRVL241220P000775002024-07-17 9:41AM EDT2024-12-2011.1014.1514.250.00-118442.33%
MRVL250117P000775002024-07-12 3:30PM EDT2025-01-1710.2714.4514.600.00-165140.94%
MRVL250221P000775002024-07-17 11:56AM EDT2025-02-2113.2014.8515.400.00-21441.60%
MRVL250321P000775002024-07-05 10:11AM EDT2025-03-2112.5515.4015.600.00-15640.11%
MRVL250620P000775002024-07-17 3:10PM EDT2025-06-2015.8016.4016.800.00-32839.09%
MRVL260116P000775002024-07-18 3:21PM EDT2026-01-1619.0518.1519.000.00-25427537.48%