Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.79-1.48 (-2.02%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000750002024-06-17 9:40AM EDT2024-06-210.420.450.48-0.33-42.86%475,90046.63%
MRVL240628C000750002024-06-17 9:35AM EDT2024-06-281.171.101.14-0.20-14.60%251,04745.46%
MRVL240705C000750002024-06-14 3:39PM EDT2024-07-051.851.471.550.00-3215343.04%
MRVL240712C000750002024-06-14 2:27PM EDT2024-07-122.362.022.080.00-169944.19%
MRVL240719C000750002024-06-17 9:39AM EDT2024-07-192.492.462.53-0.41-14.14%213,74944.65%
MRVL240726C000750002024-06-14 3:46PM EDT2024-07-263.142.762.890.00-1640344.46%
MRVL240802C000750002024-06-14 3:49PM EDT2024-08-023.533.203.350.00--245.59%
MRVL240816C000750002024-06-17 9:34AM EDT2024-08-164.003.754.00-0.20-4.76%5113,12145.64%
MRVL240920C000750002024-06-17 9:32AM EDT2024-09-206.355.906.05+0.05+0.79%15,36550.40%
MRVL241018C000750002024-06-14 3:27PM EDT2024-10-187.296.756.950.00-1826149.73%
MRVL241115C000750002024-06-13 10:15AM EDT2024-11-157.667.707.850.00-225549.79%
MRVL241220C000750002024-06-14 1:46PM EDT2024-12-209.408.959.450.00-11,00751.48%
MRVL250117C000750002024-06-14 12:47PM EDT2025-01-179.659.6010.250.00-142,56851.32%
MRVL250321C000750002024-06-13 10:26AM EDT2025-03-2111.1011.4012.300.00-1446052.88%
MRVL250620C000750002024-06-14 1:04PM EDT2025-06-2013.3812.3514.300.00-124351.08%
MRVL260116C000750002024-06-12 12:10PM EDT2026-01-1616.7016.2017.450.00-969450.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000750002024-06-14 3:57PM EDT2024-06-212.402.632.990.00-1502,0640.00%
MRVL240628P000750002024-06-14 10:12AM EDT2024-06-283.703.453.650.00-144229.05%
MRVL240705P000750002024-06-14 3:33PM EDT2024-07-053.453.804.300.00-1435.28%
MRVL240712P000750002024-06-14 3:33PM EDT2024-07-123.884.254.450.00-4732.37%
MRVL240719P000750002024-06-14 3:40PM EDT2024-07-194.504.654.80+0.15+3.45%198133.18%
MRVL240726P000750002024-06-14 9:55AM EDT2024-07-264.703.905.450.00--1237.39%
MRVL240816P000750002024-06-14 3:01PM EDT2024-08-165.405.755.850.00-1661,15633.83%
MRVL240920P000750002024-06-14 12:01PM EDT2024-09-207.747.507.600.00-13871839.08%
MRVL241018P000750002024-06-12 1:13PM EDT2024-10-188.258.058.300.00-21238.60%
MRVL241115P000750002024-06-13 10:10AM EDT2024-11-158.308.758.900.00-428338.12%
MRVL241220P000750002024-06-12 3:23PM EDT2024-12-209.409.759.950.00-111,61239.49%
MRVL250117P000750002024-06-13 3:57PM EDT2025-01-179.8510.1010.250.00-2333,02038.20%
MRVL250321P000750002024-06-06 2:24PM EDT2025-03-2113.2511.1011.500.00-1538.60%
MRVL250620P000750002024-06-13 10:18AM EDT2025-06-2012.3512.4512.800.00-12138.03%
MRVL260116P000750002024-06-03 12:13PM EDT2026-01-1616.7013.9015.950.00-22339.16%