Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.35-0.92 (-1.25%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000740002024-06-14 3:59PM EDT2024-06-211.100.000.000.00-1,2403,6866.25%
MRVL240628C000740002024-06-14 2:57PM EDT2024-06-281.900.000.000.00-194013.13%
MRVL240705C000740002024-06-14 3:30PM EDT2024-07-052.280.000.000.00-12713.13%
MRVL240712C000740002024-06-14 3:55PM EDT2024-07-122.770.000.000.00-324263.13%
MRVL240726C000740002024-06-14 1:48PM EDT2024-07-263.550.000.000.00-2682441.56%
MRVL240802C000740002024-06-14 3:49PM EDT2024-08-023.980.000.000.00--81.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000740002024-06-14 3:59PM EDT2024-06-211.730.000.000.00-3381,0560.00%
MRVL240628P000740002024-06-14 2:10PM EDT2024-06-282.540.000.000.00-2450.00%
MRVL240705P000740002024-06-14 3:33PM EDT2024-07-052.860.000.000.00-33470.00%
MRVL240712P000740002024-06-14 3:33PM EDT2024-07-123.280.000.000.00-60600.00%
MRVL240726P000740002024-06-14 9:30AM EDT2024-07-264.450.000.000.00-1110.00%