Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.27+0.40 (+0.55%)
At close: 04:00PM EDT
73.27 0.00 (0.00%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000730002024-06-14 3:59PM EDT2024-06-211.600.000.000.00-8787,3650.00%
MRVL240628C000730002024-06-14 3:59PM EDT2024-06-282.350.000.000.00-1603160.00%
MRVL240705C000730002024-06-14 3:23PM EDT2024-07-052.780.000.000.00-721760.00%
MRVL240712C000730002024-06-14 3:13PM EDT2024-07-123.250.000.000.00-13770.00%
MRVL240726C000730002024-06-14 9:50AM EDT2024-07-263.910.000.000.00-3140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000730002024-06-14 3:59PM EDT2024-06-211.200.000.000.00-9801,0490.78%
MRVL240628P000730002024-06-14 3:59PM EDT2024-06-281.900.000.000.00-74820.78%
MRVL240705P000730002024-06-14 3:46PM EDT2024-07-052.390.000.000.00-46570.78%
MRVL240712P000730002024-06-14 1:48PM EDT2024-07-122.880.000.000.00-8180.39%
MRVL240726P000730002024-06-14 2:30PM EDT2024-07-263.500.000.000.00-10120.39%