Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.69-1.51 (-2.22%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000725002024-07-18 3:39PM EDT2024-07-190.010.000.01-0.01-50.00%57,23065.63%
MRVL240816C000725002024-07-19 2:09PM EDT2024-08-161.431.391.41-0.42-22.70%3353,43845.95%
MRVL240920C000725002024-07-19 2:14PM EDT2024-09-203.503.453.55+0.27+8.36%303,77351.39%
MRVL241018C000725002024-07-19 11:38AM EDT2024-10-184.204.304.40-1.00-19.23%116849.81%
MRVL241115C000725002024-07-18 11:50AM EDT2024-11-154.905.155.250.00-6015449.27%
MRVL241220C000725002024-07-18 1:30PM EDT2024-12-206.706.506.550.00-38750950.76%
MRVL250117C000725002024-07-19 10:02AM EDT2025-01-177.367.057.15+0.51+7.45%21,44150.04%
MRVL250221C000725002024-07-18 10:00AM EDT2025-02-218.807.757.900.00-111249.50%
MRVL250321C000725002024-07-18 3:52PM EDT2025-03-219.338.658.950.00-112450.71%
MRVL250620C000725002024-07-19 10:48AM EDT2025-06-2010.4510.5510.70-0.65-5.86%1113850.48%
MRVL260116C000725002024-07-19 12:04PM EDT2026-01-1614.1014.1514.35+0.05+0.36%921550.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000725002024-07-19 1:06PM EDT2024-07-196.165.455.90-0.04-0.65%711,224101.17%
MRVL240816P000725002024-07-19 1:24PM EDT2024-08-167.036.806.90+1.18+20.17%373,11740.77%
MRVL240920P000725002024-07-19 12:39PM EDT2024-09-208.908.458.55+1.37+18.19%71,64644.21%
MRVL241018P000725002024-07-18 3:51PM EDT2024-10-188.409.109.150.00-1429641.63%
MRVL241115P000725002024-07-18 10:09AM EDT2024-11-158.589.759.850.00-223641.20%
MRVL241220P000725002024-07-18 1:30PM EDT2024-12-2010.5510.6510.750.00-37578541.55%
MRVL250117P000725002024-07-18 11:25AM EDT2025-01-1711.2511.0511.200.00-402,32340.66%
MRVL250221P000725002024-07-02 9:39AM EDT2025-02-219.3011.5511.700.00--739.71%
MRVL250321P000725002024-07-09 9:42AM EDT2025-03-218.4012.1512.300.00-11,86040.15%
MRVL250620P000725002024-07-16 12:52PM EDT2025-06-2010.0513.4013.600.00-117339.40%
MRVL260116P000725002024-07-15 9:50AM EDT2026-01-1613.0015.6516.250.00-511239.08%