Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.76 | +146.15% | 6,767 | 776 | 2024-09-13 | 1.68 | -2.72 | -61.82% | 122 | 186 |
| 2.18 | +0.93 | +74.40% | 1,006 | 3,708 | 2024-09-20 | 2.65 | -2.35 | -47.00% | 107 | 325 |
| 2.68 | +1.01 | +60.48% | 49 | 207 | 2024-09-27 | 3.79 | -1.07 | -22.02% | 1 | 14 |
| 3.30 | +1.10 | +50.00% | 1,392 | 1,449 | 2024-10-04 | 4.30 | -0.55 | -11.34% | 20 | 29 |
| 3.75 | +1.62 | +76.06% | 17 | 12 | 2024-10-11 | 4.15 | 0.00 | - | 2 | 33 |
| 4.58 | +1.75 | +61.84% | 1 | 40 | 2024-10-25 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.