Australia markets close in 3 hours 49 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.39-0.62 (-0.90%)
At close: 04:00PM EDT
67.96 -0.43 (-0.63%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.63-0.43-40.57%2,2431,2472024-07-262.20+0.23+11.68%108799
1.42-0.36-20.22%9603582024-08-022.46-0.40-13.99%11110
2.18-0.07-3.11%198952024-08-092.99-0.91-23.33%12176
2.36-0.44-15.71%4993,8772024-08-163.70-0.05-1.33%2674,877
3.00+0.22+7.91%113752024-08-233.55-0.71-16.67%2114
3.95-0.34-7.93%5362024-08-304.39-0.66-13.07%656
4.80-0.43-8.22%1363,2892024-09-205.65-0.11-1.91%1094,841
6.00-0.05-0.83%205042024-10-186.15-0.90-12.77%18318
6.790.00-298682024-11-156.70-1.20-15.19%31352
8.33-0.08-0.95%55722024-12-207.79-1.18-13.15%11,419
9.00+0.15+1.69%73,3862025-01-178.35-0.15-1.76%1121,741
9.65+0.35+3.76%40242025-02-218.95-0.50-5.29%18
10.050.00-63862025-03-219.250.00-5291
12.70+0.85+7.17%61922025-06-2011.00+2.43+28.35%400495
15.550.00-36442026-01-1613.900.00-12894