Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241004C00069000 | 2024-10-03 2:14PM EDT | 2024-10-04 | 2.97 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 0.00% |
| MRVL241011C00069000 | 2024-10-03 1:26PM EDT | 2024-10-11 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| MRVL241018C00069000 | 2024-10-03 10:13AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 0.00% |
| MRVL241025C00069000 | 2024-10-02 10:29AM EDT | 2024-10-25 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| MRVL241101C00069000 | 2024-10-01 12:17PM EDT | 2024-11-01 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241004P00069000 | 2024-10-03 3:48PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 683 | 25.00% |
| MRVL241011P00069000 | 2024-10-03 3:07PM EDT | 2024-10-11 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 353 | 6.25% |
| MRVL241018P00069000 | 2024-10-03 3:28PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 6.25% |
| MRVL241025P00069000 | 2024-10-03 10:05AM EDT | 2024-10-25 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 6.25% |
| MRVL241101P00069000 | 2024-10-03 3:46PM EDT | 2024-11-01 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.