Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:68.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018C00068000 | 2024-10-14 9:49AM EDT | 2024-10-18 | 8.50 | 8.75 | 9.30 | +2.90 | +51.79% | 4 | 6 | 77.93% |
| MRVL241025C00068000 | 2024-10-11 10:09AM EDT | 2024-10-25 | 6.30 | 9.00 | 9.35 | 0.00 | - | 1 | 7 | 52.64% |
| MRVL241101C00068000 | 2024-10-10 9:47AM EDT | 2024-11-01 | 5.40 | 9.50 | 9.50 | 0.00 | - | 1 | 3 | 46.73% |
| MRVL241108C00068000 | 2024-10-09 2:42PM EDT | 2024-11-08 | 9.08 | 9.80 | 10.05 | +2.42 | +36.34% | 1 | 1 | 52.00% |
| MRVL241122C00068000 | 2024-10-04 12:02PM EDT | 2024-11-22 | 8.53 | 10.65 | 10.80 | 0.00 | - | 2 | 2 | 51.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018P00068000 | 2024-10-14 11:26AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.05 | -0.12 | -70.59% | 59 | 825 | 53.52% |
| MRVL241025P00068000 | 2024-10-14 9:30AM EDT | 2024-10-25 | 0.35 | 0.17 | 0.21 | -0.14 | -28.57% | 2 | 254 | 47.75% |
| MRVL241101P00068000 | 2024-10-14 10:33AM EDT | 2024-11-01 | 0.46 | 0.41 | 0.47 | -0.50 | -52.08% | 4 | 48 | 47.07% |
| MRVL241108P00068000 | 2024-10-14 9:34AM EDT | 2024-11-08 | 0.79 | 0.80 | 0.84 | -0.61 | -43.57% | 6 | 28 | 48.63% |
| MRVL241122P00068000 | 2024-10-14 10:56AM EDT | 2024-11-22 | 1.29 | 1.26 | 1.35 | -0.56 | -30.27% | 1 | 13 | 47.07% |
| MRVL241129P00068000 | 2024-10-11 2:33PM EDT | 2024-11-29 | 2.08 | 0.44 | 1.63 | 0.00 | - | - | 8 | 47.07% |
© 2024 Yahoo. All rights reserved.