Australia markets open in 3 hours 27 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.21+0.28 (+0.40%)
At close: 04:00PM EDT
68.37 +0.17 (+0.24%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000675002024-07-18 3:55PM EDT2024-07-191.301.221.32-0.75-39.47%3,3101,29746.19%
MRVL240816C000675002024-07-18 3:58PM EDT2024-08-163.753.853.95-0.15-3.85%51994746.24%
MRVL240920C000675002024-07-18 3:25PM EDT2024-09-205.406.156.25-0.70-11.48%23551051.22%
MRVL241018C000675002024-07-18 3:21PM EDT2024-10-186.107.009.35-1.26-17.12%565957.41%
MRVL241115C000675002024-07-18 3:32PM EDT2024-11-157.206.6010.30-0.80-10.00%21253252.11%
MRVL241220C000675002024-07-18 11:38AM EDT2024-12-208.298.509.60-1.91-18.73%651152.48%
MRVL250117C000675002024-07-18 11:58AM EDT2025-01-178.809.6511.15-1.55-14.98%397852.55%
MRVL250221C000675002024-07-18 12:07PM EDT2025-02-219.7010.7010.95-5.65-36.81%4650.23%
MRVL250321C000675002024-07-18 9:43AM EDT2025-03-2111.4511.2512.90-1.00-8.03%120153.04%
MRVL250620C000675002024-07-18 9:43AM EDT2025-06-2013.8013.4514.40+0.30+2.22%14252.64%
MRVL260116C000675002024-07-18 11:48AM EDT2026-01-1616.0015.1018.90-1.70-9.60%513250.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000675002024-07-18 3:58PM EDT2024-07-190.600.500.54-0.45-42.86%7545,22642.19%
MRVL240816P000675002024-07-18 3:20PM EDT2024-08-162.952.832.90+0.20+5.63%1,3453,18041.77%
MRVL240920P000675002024-07-18 2:25PM EDT2024-09-205.604.754.85+0.95+20.43%824,74445.56%
MRVL241018P000675002024-07-18 3:23PM EDT2024-10-186.355.505.60+1.25+24.51%9513143.60%
MRVL241115P000675002024-07-18 12:28PM EDT2024-11-156.956.156.25+1.19+20.66%4267342.43%
MRVL241220P000675002024-07-18 11:22AM EDT2024-12-207.907.157.30+0.90+12.86%41,17243.37%
MRVL250117P000675002024-07-17 1:44PM EDT2025-01-177.257.557.700.00-871842.04%
MRVL250221P000675002024-07-10 10:51AM EDT2025-02-215.657.0510.000.00--549.67%
MRVL250321P000675002024-07-09 10:20AM EDT2025-03-216.357.658.900.00-914641.75%
MRVL250620P000675002024-07-08 10:18AM EDT2025-06-207.908.2012.050.00-1031748.04%
MRVL260116P000675002024-07-18 11:07AM EDT2026-01-1612.7511.9012.95+2.55+25.00%61,30640.53%