Australia markets open in 9 hours 7 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.94-2.32 (-3.17%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000660002024-06-14 3:11PM EDT2024-06-217.305.255.850.00-411371.09%
MRVL240628C000660002024-06-12 9:43AM EDT2024-06-287.275.706.250.00-22357.47%
MRVL240705C000660002024-06-14 10:05AM EDT2024-07-056.655.706.35-0.69-9.40%2553.08%
MRVL240726C000660002024-06-12 1:50PM EDT2024-07-267.557.057.350.00--149.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000660002024-06-17 10:31AM EDT2024-06-210.070.070.08+0.03+75.00%173,85339.45%
MRVL240628P000660002024-06-17 10:10AM EDT2024-06-280.300.350.36+0.09+42.86%78138.09%
MRVL240705P000660002024-06-14 3:05PM EDT2024-07-050.540.590.61+0.16+42.11%106036.57%
MRVL240712P000660002024-06-12 1:37PM EDT2024-07-120.830.870.890.00-153536.57%
MRVL240726P000660002024-06-14 11:02AM EDT2024-07-261.351.451.500.00-12737.84%