Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.71-1.56 (-2.13%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000650002024-06-14 3:10PM EDT2024-06-218.357.408.800.00-442,371120.80%
MRVL240628C000650002024-06-17 9:30AM EDT2024-06-288.737.108.15+1.08+14.12%2865.14%
MRVL240705C000650002024-06-11 12:19PM EDT2024-07-056.107.758.150.00-1758.84%
MRVL240712C000650002024-06-04 1:47PM EDT2024-07-124.187.959.000.00-1159.40%
MRVL240719C000650002024-06-14 2:12PM EDT2024-07-199.157.958.650.00-472,17250.10%
MRVL240816C000650002024-06-17 9:37AM EDT2024-08-169.419.559.95+0.36+3.98%273552.04%
MRVL240920C000650002024-06-14 3:44PM EDT2024-09-2011.8011.2011.500.00-163054.00%
MRVL241018C000650002024-06-12 10:21AM EDT2024-10-1812.1712.1012.850.00-11155.08%
MRVL241115C000650002024-06-07 3:13PM EDT2024-11-159.6812.8013.250.00-3018953.06%
MRVL241220C000650002024-06-13 3:36PM EDT2024-12-2014.3114.1014.600.00-720155.01%
MRVL250117C000650002024-06-13 11:02AM EDT2025-01-1714.7514.2015.250.00-22,49153.19%
MRVL250321C000650002024-06-13 9:35AM EDT2025-03-2118.2215.4016.600.00-222652.41%
MRVL250620C000650002024-06-14 1:13PM EDT2025-06-2018.5617.7018.95+0.21+1.14%11654.42%
MRVL260116C000650002024-06-14 3:16PM EDT2026-01-1622.2521.3522.000.00-1242253.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000650002024-06-17 9:30AM EDT2024-06-210.030.030.040.00-15,56044.53%
MRVL240628P000650002024-06-14 3:43PM EDT2024-06-280.150.150.180.00-6142838.97%
MRVL240705P000650002024-06-14 2:23PM EDT2024-07-050.290.310.340.00-271,94436.72%
MRVL240712P000650002024-06-14 3:25PM EDT2024-07-120.460.510.560.00-15736.87%
MRVL240719P000650002024-06-17 9:37AM EDT2024-07-190.800.780.81+0.08+11.11%14,16037.43%
MRVL240726P000650002024-06-17 9:38AM EDT2024-07-260.991.011.07+0.08+8.79%11538.06%
MRVL240816P000650002024-06-14 2:51PM EDT2024-08-161.461.571.610.00-1,0512,89237.09%
MRVL240920P000650002024-06-14 10:51AM EDT2024-09-202.982.942.990.00-131,30941.09%
MRVL241018P000650002024-06-14 1:40PM EDT2024-10-183.503.503.650.00-858940.76%
MRVL241115P000650002024-06-13 9:59AM EDT2024-11-153.854.054.200.00-9463840.23%
MRVL241220P000650002024-06-14 10:31AM EDT2024-12-205.045.005.150.00-11,08241.51%
MRVL250117P000650002024-06-14 3:22PM EDT2025-01-175.245.355.500.00-82,89940.50%
MRVL250321P000650002024-06-11 12:51PM EDT2025-03-216.956.406.650.00-10034140.75%
MRVL250620P000650002024-06-12 9:46AM EDT2025-06-207.407.157.700.00-4441339.40%
MRVL260116P000650002024-06-12 1:20PM EDT2026-01-169.859.7010.000.00-1502,19938.51%