Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.59-0.68 (-0.93%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000640002024-06-14 1:32PM EDT2024-06-218.920.000.000.00-10550.00%
MRVL240628C000640002024-06-10 3:41PM EDT2024-06-286.800.000.000.00-140.00%
MRVL240705C000640002024-06-11 1:46PM EDT2024-07-057.160.000.000.00-230.00%
MRVL240726C000640002024-06-10 3:41PM EDT2024-07-267.930.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000640002024-06-14 1:30PM EDT2024-06-210.040.000.000.00-4355425.00%
MRVL240628P000640002024-06-14 12:19PM EDT2024-06-280.160.000.000.00-3014012.50%
MRVL240705P000640002024-06-14 11:01AM EDT2024-07-050.310.000.000.00-44012.50%
MRVL240712P000640002024-06-13 3:30PM EDT2024-07-120.420.000.000.00-164112.50%
MRVL240726P000640002024-06-13 9:35AM EDT2024-07-260.550.000.000.00-11612.50%