Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.70-1.51 (-2.21%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000625002024-07-19 2:07PM EDT2024-07-194.454.254.35+0.54+13.81%1346286.72%
MRVL240816C000625002024-07-19 1:34PM EDT2024-08-165.856.006.10-1.10-15.83%536849.88%
MRVL240920C000625002024-07-18 2:46PM EDT2024-09-207.758.058.100.00-2066253.24%
MRVL241018C000625002024-07-18 2:40PM EDT2024-10-188.608.909.000.00-1951.47%
MRVL241115C000625002024-07-11 11:05AM EDT2024-11-1514.509.759.850.00-113751.04%
MRVL241220C000625002024-07-18 10:02AM EDT2024-12-2011.1010.8511.10-1.25-10.12%2221452.15%
MRVL250117C000625002024-07-19 10:10AM EDT2025-01-1711.8511.4011.65+0.45+3.95%24268151.11%
MRVL250221C000625002024-07-18 10:12AM EDT2025-02-2113.4011.9012.400.00-1150.07%
MRVL250321C000625002024-07-18 3:59PM EDT2025-03-2113.9512.4013.250.00-616250.43%
MRVL250620C000625002024-07-18 12:28PM EDT2025-06-2015.2214.5015.050.00-12851.26%
MRVL260116C000625002024-07-18 3:43PM EDT2026-01-1619.0517.4018.500.00-120550.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000625002024-07-19 12:08PM EDT2024-07-190.010.000.01-0.02-66.67%315,16753.13%
MRVL240816P000625002024-07-19 1:49PM EDT2024-08-161.511.491.52+0.34+29.06%6246,05543.95%
MRVL240920P000625002024-07-19 12:22PM EDT2024-09-203.373.153.25+0.52+18.25%72,70547.13%
MRVL241018P000625002024-07-19 1:00PM EDT2024-10-183.973.853.90+0.10+2.58%3318444.62%
MRVL241115P000625002024-07-19 1:42PM EDT2024-11-154.504.404.500.00-113743.31%
MRVL241220P000625002024-07-17 2:12PM EDT2024-12-204.705.405.450.00-11138143.99%
MRVL250117P000625002024-07-18 3:39PM EDT2025-01-175.705.755.850.00-1,5732,97542.76%
MRVL250221P000625002024-07-17 2:51PM EDT2025-02-215.706.206.350.00--10741.79%
MRVL250321P000625002024-07-11 11:52AM EDT2025-03-215.256.806.900.00-147342.02%
MRVL250620P000625002024-07-10 11:08AM EDT2025-06-208.188.008.15+2.53+44.78%13,38541.13%
MRVL260116P000625002024-07-16 9:57AM EDT2026-01-168.0510.1010.350.00-1001,31839.51%