Australia markets close in 3 hours 51 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.39-0.62 (-0.90%)
At close: 04:00PM EDT
67.96 -0.43 (-0.63%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.400.00-442024-07-260.02-0.03-60.00%252,024
9.75+2.30+30.87%2102024-08-020.11-0.02-15.38%198
-----2024-08-090.500.00-323
9.80+1.47+17.65%16572024-08-160.43-0.04-8.51%267,717
11.000.00-6112024-08-230.57-0.02-3.39%257
8.900.00-1511532024-08-301.09-0.46-29.68%6173
10.95+0.93+9.28%17812024-09-201.64-0.11-6.29%3113,635
10.800.00-3222024-10-182.00-0.33-14.16%4661
12.55+0.80+6.81%14712024-11-152.75-0.70-20.29%25283
12.750.00-1611842024-12-203.910.00-13783
14.30+0.75+5.54%101,3712025-01-174.050.00-66,652
14.500.00-1052025-02-215.200.00-160
16.000.00-2992025-03-215.640.00-2811
18.00+0.02+0.11%1632025-06-206.630.00-1972
21.60+1.44+7.14%22792026-01-168.40-0.70-7.69%84,073