Australia markets open in 8 hours 54 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.68-1.59 (-2.17%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000600002024-06-14 10:03AM EDT2024-06-2111.9210.8511.15-1.03-7.37%12,8240.00%
MRVL240628C000600002024-05-31 2:30PM EDT2024-06-288.2710.7513.050.00-3364.84%
MRVL240705C000600002024-06-06 11:00AM EDT2024-07-059.1511.0013.150.00--5859.47%
MRVL240712C000600002024-06-12 9:34AM EDT2024-07-1212.2010.8011.700.00-1829.30%
MRVL240719C000600002024-06-17 10:50AM EDT2024-07-1911.6511.4011.90-0.90-6.69%263639.11%
MRVL240726C000600002024-06-11 1:02PM EDT2024-07-2611.359.8011.900.00--135.55%
MRVL240816C000600002024-06-14 2:19PM EDT2024-08-1614.4512.2512.600.00-3565542.73%
MRVL240920C000600002024-06-14 2:57PM EDT2024-09-2015.7512.9013.800.00-4274047.10%
MRVL241018C000600002024-06-12 10:43AM EDT2024-10-1815.1014.1014.50+0.50+3.42%2147.31%
MRVL241115C000600002024-06-12 2:52PM EDT2024-11-1516.1515.0015.850.00-128652.32%
MRVL241220C000600002024-06-14 3:11PM EDT2024-12-2018.0016.1016.750.00-208850.72%
MRVL250117C000600002024-06-14 2:57PM EDT2025-01-1718.6516.4516.900.00-11,59549.99%
MRVL250321C000600002024-06-17 10:49AM EDT2025-03-2118.1317.0519.25-3.72-17.03%19850.11%
MRVL250620C000600002024-06-07 11:14AM EDT2025-06-2017.6519.6520.500.00-2251.56%
MRVL260116C000600002024-06-14 12:26PM EDT2026-01-1624.1022.8023.300.00-334551.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000600002024-06-17 10:30AM EDT2024-06-210.010.010.02-0.02-66.67%1109,52264.06%
MRVL240628P000600002024-06-14 1:54PM EDT2024-06-280.050.040.060.00-114350.59%
MRVL240705P000600002024-06-14 2:51PM EDT2024-07-050.080.120.140.00-82,61946.88%
MRVL240712P000600002024-06-14 12:07PM EDT2024-07-120.190.220.230.00-61,18244.53%
MRVL240719P000600002024-06-17 9:37AM EDT2024-07-190.270.360.38+0.02+8.00%18,97844.68%
MRVL240726P000600002024-06-14 9:56AM EDT2024-07-260.370.470.510.00-22743.95%
MRVL240816P000600002024-06-17 10:51AM EDT2024-08-160.890.870.90+0.24+44.44%44,76542.43%
MRVL240920P000600002024-06-14 10:33AM EDT2024-09-201.861.911.95+0.22+13.41%403,51745.44%
MRVL241018P000600002024-06-13 1:23PM EDT2024-10-182.102.342.450.00-5644.28%
MRVL241115P000600002024-06-13 9:59AM EDT2024-11-152.382.872.920.00-1118443.48%
MRVL241220P000600002024-06-11 10:15AM EDT2024-12-204.003.653.750.00-228644.56%
MRVL250117P000600002024-06-17 9:52AM EDT2025-01-173.844.004.10+0.72+23.08%256,12043.60%
MRVL250321P000600002024-06-12 12:16PM EDT2025-03-214.604.955.100.00-278643.38%
MRVL250620P000600002024-06-17 10:09AM EDT2025-06-205.855.956.20+0.35+6.36%180542.37%
MRVL260116P000600002024-06-17 10:27AM EDT2026-01-167.907.958.20+0.05+0.64%23,41240.54%