Australia markets close in 2 hours 1 minute

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-1.45 (-1.98%)
At close: 04:00PM EDT
71.84 +0.02 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240628C000580002024-06-05 9:44AM EDT2024-06-2810.5513.4515.550.00-224104.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240628P000580002024-06-17 10:33AM EDT2024-06-280.030.020.05-0.07-70.00%24957.03%
MRVL240705P000580002024-06-17 2:56PM EDT2024-07-050.070.060.08-0.01-12.50%201,39850.59%
MRVL240712P000580002024-06-17 11:48AM EDT2024-07-120.140.110.13+0.01+7.69%877846.88%
MRVL240726P000580002024-06-17 2:02PM EDT2024-07-260.280.250.32-0.18-39.13%1145.41%