Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.93-7.67 (-10.15%)
At close: 04:00PM EDT
69.00 +1.07 (+1.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000575002024-07-15 3:48PM EDT2024-07-1916.020.000.000.00-300.00%
MRVL240816C000575002024-07-17 12:58PM EDT2024-08-1612.300.000.000.00-300.00%
MRVL240920C000575002024-07-16 10:55AM EDT2024-09-2017.150.000.000.00-500.00%
MRVL241115C000575002024-07-16 10:10AM EDT2024-11-1517.600.000.000.00-100.00%
MRVL241220C000575002024-07-17 9:32AM EDT2024-12-2018.100.000.000.00-1100.00%
MRVL250117C000575002024-07-11 12:02PM EDT2025-01-1718.700.000.000.00-600.00%
MRVL250321C000575002024-07-08 10:11AM EDT2025-03-2121.700.000.000.00-100.00%
MRVL250620C000575002024-07-17 1:09PM EDT2025-06-2019.350.000.000.00-100.00%
MRVL260116C000575002024-06-04 10:05AM EDT2026-01-1621.5024.8025.300.00-34165.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000575002024-07-16 11:39AM EDT2024-07-190.010.000.000.00-63050.00%
MRVL240816P000575002024-07-17 3:45PM EDT2024-08-160.330.000.000.00-97012.50%
MRVL240920P000575002024-07-17 3:38PM EDT2024-09-201.260.000.000.00-33012.50%
MRVL241115P000575002024-07-15 10:09AM EDT2024-11-151.390.000.000.00-106.25%
MRVL241220P000575002024-07-17 3:44PM EDT2024-12-202.950.000.000.00-10506.25%
MRVL250117P000575002024-07-17 3:19PM EDT2025-01-173.400.000.000.00-4106.25%
MRVL250321P000575002024-07-17 11:21AM EDT2025-03-213.950.000.000.00-8706.25%
MRVL250620P000575002024-07-08 2:49PM EDT2025-06-204.050.000.000.00-1003.13%
MRVL260116P000575002024-07-16 3:57PM EDT2026-01-165.820.000.000.00-103.13%