Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.74-1.53 (-2.09%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000550002024-06-14 9:38AM EDT2024-06-2117.3417.2018.050.00-21,361196.58%
MRVL240712C000550002024-05-31 12:08PM EDT2024-07-1213.1316.5019.500.00-1196.44%
MRVL240719C000550002024-05-20 12:51PM EDT2024-07-1920.4417.2018.900.00-17186.72%
MRVL240816C000550002024-06-10 10:26AM EDT2024-08-1615.1017.2518.600.00-113561.69%
MRVL240920C000550002024-06-06 10:22AM EDT2024-09-2015.5518.9519.300.00-113863.62%
MRVL241018C000550002024-06-14 3:01PM EDT2024-10-1820.2519.4519.800.00-5660.69%
MRVL241115C000550002024-06-11 3:11PM EDT2024-11-1518.4019.2020.400.00-33756.27%
MRVL241220C000550002024-06-14 1:41PM EDT2024-12-2021.2520.8521.800.00-158761.55%
MRVL250117C000550002024-06-06 2:18PM EDT2025-01-1718.2321.2021.750.00-195658.35%
MRVL250321C000550002024-05-03 11:12AM EDT2025-03-2119.5518.4020.400.00-1245.18%
MRVL250620C000550002024-06-12 10:37AM EDT2025-06-2023.7524.0025.050.00-1258.84%
MRVL260116C000550002024-06-12 3:07PM EDT2026-01-1627.4027.0527.550.00-112857.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000550002024-06-14 3:36PM EDT2024-06-210.010.000.230.00-42,706123.05%
MRVL240628P000550002024-06-12 9:44AM EDT2024-06-280.030.010.150.00-22274.61%
MRVL240705P000550002024-06-14 3:05PM EDT2024-07-050.040.020.050.00-17952.34%
MRVL240712P000550002024-06-14 12:32PM EDT2024-07-120.070.050.080.00-13350.78%
MRVL240719P000550002024-06-14 12:29PM EDT2024-07-190.120.090.140.00-21,88649.61%
MRVL240726P000550002024-06-10 3:30PM EDT2024-07-260.210.130.160.00-11446.19%
MRVL240816P000550002024-06-14 11:26AM EDT2024-08-160.320.280.310.00-54,17542.87%
MRVL240920P000550002024-06-13 9:30AM EDT2024-09-200.610.800.870.00-103,80844.63%
MRVL241018P000550002024-06-12 1:18PM EDT2024-10-181.121.131.190.00-430743.34%
MRVL241115P000550002024-06-04 11:28AM EDT2024-11-152.471.471.560.00-1127342.97%
MRVL241220P000550002024-06-14 3:36PM EDT2024-12-202.002.042.120.00-156843.48%
MRVL250117P000550002024-06-11 11:12AM EDT2025-01-172.622.352.460.00-22,56643.08%
MRVL250321P000550002024-06-12 2:55PM EDT2025-03-213.103.103.450.00-212,00543.96%
MRVL250620P000550002024-06-13 10:01AM EDT2025-06-203.803.904.150.00-12929741.69%
MRVL260116P000550002024-06-11 10:05AM EDT2026-01-166.505.756.100.00-114640.77%