Australia markets open in 2 hours 54 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.21+0.28 (+0.40%)
At close: 04:00PM EDT
68.92 +0.71 (+1.05%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000525002024-07-17 12:51PM EDT2024-07-1916.5513.8017.900.00-244202.34%
MRVL240816C000525002024-07-16 12:09PM EDT2024-08-1622.3015.3016.950.00-23365.63%
MRVL240920C000525002024-07-16 9:51AM EDT2024-09-2022.6416.7018.000.00-122767.51%
MRVL250117C000525002024-07-12 9:32AM EDT2025-01-1722.7518.9520.150.00-197157.75%
MRVL260116C000525002024-07-09 10:30AM EDT2026-01-1630.0022.5026.800.00-25753.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000525002024-07-11 9:58AM EDT2024-07-190.010.001.020.00-10305266.99%
MRVL240816P000525002024-07-18 3:24PM EDT2024-08-160.160.100.13+0.06+60.00%111,27650.00%
MRVL240920P000525002024-07-18 3:19PM EDT2024-09-200.810.620.66+0.42+107.69%1512,08650.24%
MRVL250117P000525002024-07-18 2:38PM EDT2025-01-172.402.132.19+0.40+20.00%1,8531,83244.87%
MRVL260116P000525002024-07-16 3:57PM EDT2026-01-164.283.505.950.00-159642.18%