Australia markets open in 5 hours 10 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.25-7.35 (-9.72%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.70-4.19-18.30%31792024-07-190.010.00-33,367
24.700.00-36362024-07-260.010.00-2036
-----2024-08-020.040.00-126
20.90-3.20-13.28%1422024-08-160.06+0.05+500.00%100858
26.440.00--32024-08-23-----
24.900.00---2024-08-300.130.00--8
21.31-4.40-17.11%2432024-09-200.33+0.14+73.68%12,057
25.500.00-122024-10-180.57+0.27+90.00%2360
24.150.00-182024-11-150.480.00-1133
22.50-0.25-1.10%301212024-12-200.880.00-1379
22.05-2.50-10.18%31,4062025-01-171.42+0.26+22.41%427,022
24.000.00-162025-02-211.190.00--3
23.50-4.30-15.47%2662025-03-212.09-0.04-1.88%4301,386
29.500.00-61382025-06-202.67+0.39+17.11%20852
26.90-4.40-14.06%61562026-01-163.910.00-1102,581