Australia markets open in 8 hours 54 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.68-1.59 (-2.17%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000500002024-06-17 9:46AM EDT2024-06-2122.0020.7521.15-2.05-8.52%19990.00%
MRVL240719C000500002024-05-31 2:08PM EDT2024-07-1917.6020.3023.300.00-218162.50%
MRVL240816C000500002024-06-17 10:24AM EDT2024-08-1622.3721.0021.60-1.00-4.28%1370.00%
MRVL240920C000500002024-06-10 9:30AM EDT2024-09-2018.4522.0022.300.00-13951.39%
MRVL241018C000500002024-06-06 9:47AM EDT2024-10-1820.3022.1522.600.00--150.24%
MRVL241115C000500002024-06-10 12:11PM EDT2024-11-1521.5022.5023.100.00-2451.76%
MRVL241220C000500002024-06-17 9:43AM EDT2024-12-2024.8023.3523.70-0.85-3.31%110750.95%
MRVL250117C000500002024-06-14 2:01PM EDT2025-01-1725.8023.8524.600.00-11,40853.52%
MRVL250321C000500002024-06-04 3:02PM EDT2025-03-2121.4024.8525.200.00-37552.60%
MRVL250620C000500002024-06-17 9:47AM EDT2025-06-2027.0026.0027.15+2.00+8.00%606054.29%
MRVL260116C000500002024-06-17 10:28AM EDT2026-01-1629.5628.5529.35-0.74-2.44%116753.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000500002024-06-05 9:30AM EDT2024-06-210.200.000.010.00-14,936106.25%
MRVL240628P000500002024-05-28 9:33AM EDT2024-06-280.350.000.500.00-111118.75%
MRVL240705P000500002024-06-04 11:01AM EDT2024-07-050.070.010.500.00-41694.73%
MRVL240712P000500002024-06-05 1:09PM EDT2024-07-120.070.010.500.00--680.96%
MRVL240719P000500002024-06-17 9:53AM EDT2024-07-190.070.050.07+0.02+66.67%32,84656.25%
MRVL240726P000500002024-06-07 9:35AM EDT2024-07-260.150.070.100.00-2253.71%
MRVL240816P000500002024-06-14 11:23AM EDT2024-08-160.160.140.170.00-188448.93%
MRVL240920P000500002024-06-17 10:29AM EDT2024-09-200.460.470.49+0.10+27.78%42,06148.54%
MRVL241115P000500002024-06-13 9:32AM EDT2024-11-150.600.890.930.00-110845.56%
MRVL241220P000500002024-06-13 10:15AM EDT2024-12-201.161.341.390.00-432346.36%
MRVL250117P000500002024-06-17 10:48AM EDT2025-01-171.591.571.62+0.09+6.00%416,90845.46%
MRVL250321P000500002024-06-12 11:58AM EDT2025-03-212.012.162.300.00-2095745.30%
MRVL250620P000500002024-06-13 10:01AM EDT2025-06-202.572.893.050.00-6984843.95%
MRVL260116P000500002024-06-12 12:50PM EDT2026-01-164.304.454.650.00-12,32242.30%